Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.60
|
29.50
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
29.15
|
30.10
|
28.15
|
28.15
|
28.15
|
28.15
|
|
|
|
|
28.15
|
29.00
|
28.25
|
28.25
|
28.25
|
28.25
|
|
|
|
|
28.20
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
|
|
|
|
29.00
|
30.05
|
26.50
|
26.50
|
26.50
|
26.50
|
|
|
|
|
26.35
|
27.20
|
27.55
|
27.55
|
27.55
|
27.55
|
|
|
|
|
27.50
|
28.40
|
28.60
|
28.60
|
28.60
|
28.60
|
|
|
|
|
28.45
|
29.40
|
27.05
|
27.05
|
27.05
|
27.05
|
|
|
|
|
27.05
|
28.05
|
28.55
|
28.55
|
28.55
|
28.55
|
|
|
|
|
28.40
|
29.35
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|