Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
291.52
|
293.73
|
298.00
|
292.94
|
298.00
|
292.94
|
|
|
24 050 770.49
|
3 975.00
|
290.00
|
315.62
|
298.65
|
292.86
|
300.00
|
296.99
|
|
|
30 110 859.36
|
4 960.00
|
296.59
|
298.80
|
296.86
|
295.83
|
302.30
|
297.28
|
|
|
40 568 187.33
|
4 823.00
|
293.06
|
295.26
|
290.51
|
289.89
|
294.63
|
293.92
|
|
|
27 646 156.36
|
4 858.00
|
290.88
|
306.90
|
291.67
|
290.27
|
295.05
|
290.87
|
|
|
27 892 585.02
|
5 300.00
|
292.40
|
294.60
|
299.57
|
293.15
|
299.57
|
293.50
|
|
|
30 144 666.47
|
4 010.00
|
293.49
|
308.75
|
300.00
|
295.07
|
306.055
|
300.85
|
|
|
30 348 120.09
|
5 983.00
|
291.15
|
303.62
|
300.28
|
295.525
|
300.73
|
298.26
|
|
|
84 265 062.01
|
5 709.00
|
280.79
|
306.24
|
305.56
|
296.94
|
308.00
|
299.33
|
|
|
42 415 374.99
|
5 643.00
|
123.63
|
494.51
|
311.71
|
307.29
|
311.71
|
308.44
|
|
|
25 071 494.57
|
5 029.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.05.2024
|
03.06.2024 |
0.47 USD |
28.02.2024
|
01.03.2024 |
0.47 USD |
29.11.2023
|
01.12.2023 |
0.45 USD |
30.08.2023
|
01.09.2023 |
0.45 USD |
27.02.2023
|
01.03.2023 |
0.45 USD |
29.11.2022
|
01.12.2022 |
0.39 USD |
30.08.2022
|
01.09.2022 |
0.38 USD |
30.05.2022
|
01.06.2022 |
0.37 USD |
25.02.2022
|
01.03.2022 |
0.36 USD |
29.11.2021
|
01.12.2021 |
0.35 USD |
Group 1 Automotive, Inc., through its subsidiaries, owns and operates automobile dealerships. The Company sells new and used cars and light trucks, provides maintenance and repair services, and sells replacement parts. The Company also arranges related financing, insurance, and extended service contracts.