Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5405
|
0.589
|
0.5854
|
0.54
|
0.5854
|
0.5685
|
|
|
61 785.48
|
428.00
|
0.5354
|
0.575
|
0.5462
|
0.54
|
0.5791
|
0.556
|
|
|
31 200.83
|
252.00
|
0.535
|
0.555
|
0.5594
|
0.5212
|
0.5594
|
0.5499
|
|
|
32 645.29
|
260.00
|
0.52
|
0.5594
|
0.549
|
0.520101
|
0.60
|
0.53
|
|
|
51 720.18
|
262.00
|
0.5307
|
0.5435
|
0.555347
|
0.5307
|
0.558099
|
0.531
|
|
|
26 873.06
|
396.00
|
0.54
|
0.56
|
0.5375
|
0.53065
|
0.579
|
0.548
|
|
|
47 297.62
|
321.00
|
0.54
|
0.55
|
0.56
|
0.5203
|
0.58
|
0.5356
|
|
|
102 771.64
|
478.00
|
0.557
|
0.584
|
0.67
|
0.5513
|
0.70
|
0.56
|
|
|
499 491.85
|
1 858.00
|
0.5915
|
0.61
|
0.59
|
0.55676
|
0.6002
|
0.588
|
|
|
37 639.69
|
231.00
|
0.5703
|
0.61
|
0.551
|
0.55
|
0.60
|
0.59
|
|
|
8 365.60
|
146.00
|
Grom Social Enterprises, Inc. provides online web communities. The Company offers videos, games, photos, and other entertainment contents. Grom Social Enterprises also produces television animation and cartoons, as well as provides web filtering services. Grom Social Enterprises serves customers worldwide.