Показано 0 из 0
Дата |
---|
20:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.41
|
0.38
|
0.38
|
0.435
|
0.38505
|
|
|
20 854.55
|
156.00
|
0.365
|
0.3785
|
0.3653
|
0.3615
|
0.4299
|
0.363
|
|
|
6 341.95
|
126.00
|
0.365
|
0.444
|
0.416
|
0.360701
|
0.4162
|
0.3801
|
|
|
9 150.76
|
191.00
|
0.401
|
0.489
|
0.434
|
0.3826
|
0.456051
|
0.4018
|
|
|
39 507.93
|
367.00
|
0.441
|
0.48
|
0.469
|
0.4361
|
0.539
|
0.441
|
|
|
29 446.94
|
240.00
|
0.4321
|
0.4738
|
0.4337
|
0.4337
|
0.4725
|
0.452
|
|
|
8 834.18
|
158.00
|
0.4471
|
0.49
|
0.495
|
0.432
|
0.495
|
0.4471
|
|
|
70 037.23
|
451.00
|
0.5093
|
0.55
|
0.4756
|
0.4306
|
0.609822
|
0.50
|
|
|
289 617.36
|
1 272.00
|
0.441
|
0.56
|
0.5126
|
0.4401
|
0.5126
|
0.4561
|
|
|
57 134.00
|
233.00
|
0.4614
|
0.4798
|
0.478
|
0.438553
|
0.5249
|
0.49915
|
|
|
165 144.75
|
926.00
|
Grom Social Enterprises, Inc. provides online web communities. The Company offers videos, games, photos, and other entertainment contents. Grom Social Enterprises also produces television animation and cartoons, as well as provides web filtering services. Grom Social Enterprises serves customers worldwide.