Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.80
|
26.40
|
25.77
|
25.69
|
26.23
|
25.81
|
|
|
2 247 171.65
|
2 162.00
|
24.80
|
26.71
|
25.95
|
25.55
|
26.01
|
25.55
|
|
|
2 016 375.76
|
1 822.00
|
25.00
|
26.62
|
25.59
|
25.59
|
26.35
|
25.95
|
|
|
2 628 267.72
|
2 130.00
|
25.01
|
26.70
|
26.77
|
25.76
|
26.77
|
25.78
|
|
|
2 865 416.66
|
2 041.00
|
25.80
|
27.53
|
27.00
|
26.15
|
27.34
|
26.18
|
|
|
3 354 561.99
|
2 116.00
|
26.44
|
27.93
|
27.34
|
27.11
|
27.63
|
27.20
|
|
|
1 866 501.20
|
1 428.00
|
26.37
|
28.52
|
27.02
|
27.00
|
27.44
|
27.36
|
|
|
1 695 882.15
|
1 369.00
|
24.79
|
28.52
|
27.40
|
27.19
|
27.55
|
27.19
|
|
|
1 942 758.96
|
1 774.00
|
24.79
|
27.93
|
27.09
|
26.97
|
27.47
|
27.45
|
|
|
2 140 935.30
|
1 920.00
|
26.36
|
27.54
|
26.42
|
26.37
|
26.98
|
26.95
|
|
|
1 662 101.55
|
1 351.00
|
Grocery Outlet Holding Corp. owns and operates a chain of grocery stores in the United States. The company offers products in various categories, such as grocery, dairy and deli, produce, refrigerated and frozen, floral, beer and wine, general merchandise, and health and beauty care, as well as fresh meat and seafood; and natural, organic, specialty, and healthy products. The company was founded in 1946.