|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.34
|
24.35
|
|
23.40
|
24.40
|
24.35
|
|
|
32 813 840.85
|
|
|
23.85
|
23.86
|
|
23.29
|
24.00
|
23.85
|
|
|
38 904 811.65
|
|
|
23.77
|
23.81
|
|
23.31
|
23.87
|
23.81
|
|
|
37 886 257.71
|
|
|
23.61
|
23.87
|
|
23.11
|
23.87
|
23.87
|
|
|
26 633 978.91
|
|
|
22.99
|
23.00
|
|
22.44
|
23.00
|
23.00
|
|
|
27 976 533.00
|
|
|
22.66
|
22.78
|
|
22.30
|
22.75
|
22.66
|
|
|
21 889 922.56
|
|
|
22.62
|
22.64
|
|
22.25
|
22.66
|
22.64
|
|
|
99 262 499.04
|
|
|
22.41
|
22.43
|
|
22.14
|
22.79
|
22.43
|
|
|
5 350 429.77
|
|
|
22.53
|
22.54
|
|
22.10
|
22.79
|
22.53
|
|
|
11 281 672.20
|
|
|
22.50
|
22.53
|
|
22.16
|
22.61
|
22.50
|
|
|
12 685 455.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2020
|
27.03.2020 |
0.142 ZAR |
|
11.09.2019
|
13.09.2019 |
0.05 ZAR |
|
27.03.2019
|
29.03.2019 |
0.146 ZAR |
|
17.03.2016
|
24.03.2016 |
0.06 ZAR |
|
14.09.2015
|
18.09.2015 |
0.136 ZAR |
|
16.03.2015
|
20.03.2015 |
0.2 ZAR |
|
15.09.2014
|
19.09.2014 |
0.136 ZAR |
|
14.03.2014
|
20.03.2014 |
0.171 ZAR |
|
20.09.2013
|
27.09.2013 |
0.2 ZAR |
|
15.03.2013
|
22.03.2013 |
0.154 ZAR |
Grindrod Limited is an investment holding company for a group of companies which ship and transport goods by air, land and sea, as well as provide financial services.
