|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.37
|
28.39
|
|
28.37
|
29.15
|
28.39
|
|
|
48 081 190.44
|
|
|
28.98
|
29.00
|
|
28.24
|
29.42
|
29.00
|
|
|
19 406 974.00
|
|
|
29.38
|
29.40
|
|
28.82
|
29.40
|
29.40
|
|
|
40 642 383.60
|
|
|
28.94
|
29.03
|
|
28.40
|
29.20
|
29.03
|
|
|
47 797 488.58
|
|
|
28.62
|
28.77
|
|
28.22
|
28.84
|
28.62
|
|
|
53 970 622.92
|
|
|
28.49
|
28.50
|
|
28.07
|
28.60
|
28.50
|
|
|
7 560 622.50
|
|
|
28.20
|
28.40
|
|
28.20
|
28.74
|
28.38
|
|
|
13 673 427.24
|
|
|
28.47
|
28.48
|
|
27.72
|
28.88
|
28.48
|
|
|
13 742 226.56
|
|
|
27.93
|
27.99
|
|
27.01
|
27.99
|
27.99
|
|
|
7 899 029.91
|
|
|
27.18
|
27.27
|
|
26.55
|
27.43
|
27.25
|
|
|
18 359 224.25
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2020
|
27.03.2020 |
0.142 ZAR |
|
11.09.2019
|
13.09.2019 |
0.05 ZAR |
|
27.03.2019
|
29.03.2019 |
0.146 ZAR |
|
17.03.2016
|
24.03.2016 |
0.06 ZAR |
|
14.09.2015
|
18.09.2015 |
0.136 ZAR |
|
16.03.2015
|
20.03.2015 |
0.2 ZAR |
|
15.09.2014
|
19.09.2014 |
0.136 ZAR |
|
14.03.2014
|
20.03.2014 |
0.171 ZAR |
|
20.09.2013
|
27.09.2013 |
0.2 ZAR |
|
15.03.2013
|
22.03.2013 |
0.154 ZAR |
Grindrod Limited is an investment holding company for a group of companies which ship and transport goods by air, land and sea, as well as provide financial services.
