Показано 0 из 0
Дата |
---|
09:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.78
|
5.25
|
4.78
|
4.78
|
4.78
|
4.78
|
|
|
|
|
3.88
|
4.26
|
3.36
|
3.36
|
3.36
|
3.36
|
|
|
|
|
3.56
|
4.66
|
3.30
|
3.30
|
3.30
|
3.30
|
|
|
|
|
3.54
|
4.58
|
3.58
|
3.58
|
3.58
|
3.58
|
|
|
|
|
3.58
|
4.54
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
4.06
|
5.15
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
|
4.30
|
5.00
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
4.34
|
5.00
|
4.24
|
4.24
|
4.24
|
4.24
|
|
|
|
|
4.24
|
4.90
|
4.20
|
4.20
|
4.20
|
4.20
|
|
|
|
|
4.20
|
4.86
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|