|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.92
|
12.60
|
13.00
|
12.60
|
|
|
1 265 559.00
|
|
|
|
|
13.36
|
12.76
|
13.36
|
12.90
|
|
|
926 929.00
|
|
|
|
|
13.08
|
13.08
|
13.50
|
13.36
|
|
|
1 350 432.00
|
|
|
|
|
13.12
|
13.06
|
13.30
|
13.20
|
|
|
686 612.00
|
|
|
|
|
13.02
|
12.96
|
13.40
|
13.20
|
|
|
1 120 819.00
|
|
|
|
|
13.38
|
12.90
|
13.50
|
13.26
|
|
|
1 744 129.00
|
|
|
|
|
14.02
|
12.74
|
14.46
|
12.74
|
|
|
6 497 068.00
|
|
|
|
|
14.26
|
13.94
|
14.36
|
13.98
|
|
|
807 817.00
|
|
|
|
|
13.96
|
13.92
|
14.48
|
14.36
|
|
|
807 486.00
|
|
|
|
|
13.72
|
13.58
|
13.84
|
13.74
|
|
|
738 587.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
13.05.2015
|
14.05.2015 |
1.1 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
