|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
15.10
|
15.34
|
15.22
|
|
|
489 947.00
|
|
|
|
|
15.06
|
14.92
|
15.22
|
15.20
|
|
|
979 115.00
|
|
|
|
|
15.00
|
14.88
|
15.18
|
15.04
|
|
|
1 445 461.00
|
|
|
|
|
14.68
|
14.68
|
15.10
|
15.06
|
|
|
721 522.00
|
|
|
|
|
14.66
|
14.54
|
14.82
|
14.80
|
|
|
785 419.00
|
|
|
|
|
14.62
|
14.56
|
14.74
|
14.68
|
|
|
560 854.00
|
|
|
14.62
|
14.66
|
14.82
|
14.58
|
14.82
|
14.62
|
|
|
1 114 539.00
|
|
|
|
|
14.88
|
14.68
|
15.08
|
14.78
|
|
|
1 339 802.00
|
|
|
14.72
|
14.82
|
14.68
|
14.60
|
14.84
|
14.78
|
|
|
645 138.00
|
|
|
|
|
15.06
|
14.80
|
15.28
|
14.82
|
|
|
342 316.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
13.05.2015
|
14.05.2015 |
1.1 EUR |
|
11.04.2014
|
14.04.2014 |
1 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
