|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.20
|
11.94
|
14.12
|
13.48
|
|
|
2 940 302.00
|
|
|
|
|
13.36
|
12.58
|
13.40
|
13.08
|
|
|
3 726 824.00
|
|
|
|
|
13.40
|
13.36
|
14.24
|
13.42
|
|
|
2 731 489.00
|
|
|
|
|
13.78
|
13.48
|
13.86
|
13.72
|
|
|
1 443 743.00
|
|
|
|
|
13.74
|
13.64
|
13.90
|
13.84
|
|
|
657 523.00
|
|
|
|
|
13.62
|
13.40
|
13.70
|
13.58
|
|
|
1 851 291.00
|
|
|
|
|
13.78
|
13.70
|
13.92
|
13.84
|
|
|
1 244 009.00
|
|
|
|
|
14.18
|
13.84
|
14.24
|
13.86
|
|
|
2 016 563.00
|
|
|
|
|
14.24
|
14.24
|
14.46
|
14.30
|
|
|
1 860 032.00
|
|
|
|
|
14.12
|
14.12
|
14.62
|
14.44
|
|
|
2 467 265.00
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
13.05.2015
|
14.05.2015 |
1.1 EUR |
|
11.04.2014
|
14.04.2014 |
1 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
