|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
17.20
|
17.66
|
17.28
|
|
|
3 015 825.00
|
|
|
|
|
18.28
|
17.86
|
18.28
|
17.94
|
|
|
1 237 017.00
|
|
|
|
|
18.08
|
17.48
|
18.28
|
18.22
|
|
|
2 404 340.00
|
|
|
|
|
18.86
|
18.08
|
18.88
|
18.24
|
|
|
1 926 367.00
|
|
|
|
|
18.94
|
18.66
|
19.02
|
18.84
|
|
|
1 940 225.00
|
|
|
|
|
18.74
|
18.64
|
18.86
|
18.74
|
|
|
1 148 705.00
|
|
|
|
|
18.50
|
18.50
|
18.92
|
18.80
|
|
|
2 785 534.00
|
|
|
|
|
17.98
|
17.84
|
18.42
|
18.38
|
|
|
3 660 250.00
|
|
|
|
|
17.72
|
17.50
|
17.92
|
17.88
|
|
|
1 104 550.00
|
|
|
|
|
17.66
|
17.66
|
18.04
|
17.78
|
|
|
1 529 651.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
13.05.2015
|
14.05.2015 |
1.1 EUR |
|
11.04.2014
|
14.04.2014 |
1 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
