Показано 0 из 0
Дата |
---|
18:20 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.00
|
19.50
|
16.00
|
14.90
|
16.00
|
14.90
|
|
|
|
|
16.00
|
19.60
|
16.00
|
14.90
|
16.00
|
14.90
|
|
|
|
|
16.10
|
19.60
|
14.80
|
14.70
|
14.80
|
14.70
|
|
|
|
|
16.20
|
19.80
|
16.30
|
14.80
|
16.30
|
14.80
|
|
|
|
|
16.30
|
19.90
|
16.60
|
16.60
|
16.70
|
16.70
|
|
|
|
|
16.60
|
20.40
|
16.70
|
15.30
|
16.70
|
15.30
|
|
|
|
|
16.70
|
20.40
|
15.30
|
15.30
|
15.40
|
15.40
|
|
|
|
|
17.10
|
20.80
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
17.10
|
21.00
|
17.00
|
15.30
|
17.00
|
15.40
|
|
|
|
|
17.00
|
20.80
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
|
|