Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.66
|
1.68
|
1.72
|
1.65
|
1.72
|
1.65
|
|
|
1 006 479.23
|
4 020.00
|
1.70
|
1.72
|
1.74
|
1.65
|
1.75
|
1.73
|
|
|
1 171 516.41
|
5 735.00
|
1.75
|
1.82
|
1.86
|
1.73
|
1.87
|
1.77
|
|
|
1 130 681.24
|
4 220.00
|
1.82
|
1.85
|
1.76
|
1.73
|
1.88
|
1.85
|
|
|
2 186 694.28
|
7 011.00
|
1.70
|
1.74
|
1.71
|
1.65
|
1.73
|
1.72
|
|
|
1 044 454.20
|
4 320.00
|
1.70
|
1.73
|
1.65
|
1.64
|
1.76
|
1.71
|
|
|
1 469 579.17
|
6 073.00
|
1.70
|
1.72
|
1.65
|
1.58
|
1.73
|
1.70
|
|
|
1 622 994.29
|
6 757.00
|
1.67
|
1.68
|
1.72
|
1.66
|
1.7399
|
1.67
|
|
|
1 813 702.29
|
6 803.00
|
1.72
|
1.73
|
1.72
|
1.66
|
1.83
|
1.74
|
|
|
2 670 828.02
|
9 330.00
|
1.77
|
1.78
|
2.14
|
1.735
|
2.15
|
1.76
|
|
|
17 507 563.78
|
43 678.00
|
Greenwave Technology Solutions Inc., through its wholly owned subsidiary Empire Services Inc. is an operator of metal recycling facilities principally in Virginia and North Carolina.