Показано 0 из 0
Дата |
---|
14:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.30
|
8.305
|
8.335
|
8.30
|
8.335
|
8.30
|
|
|
154 685.99
|
69.00
|
8.30
|
8.35
|
8.45
|
8.30
|
8.575
|
8.32
|
|
|
790 837.65
|
214.00
|
8.30
|
8.50
|
8.32
|
8.32
|
8.50
|
8.50
|
|
|
1 814 383.72
|
470.00
|
8.30
|
8.35
|
8.30
|
8.30
|
8.32
|
8.32
|
|
|
461 546.62
|
116.00
|
8.30
|
8.335
|
8.35
|
8.315
|
8.35
|
8.32
|
|
|
876 949.40
|
182.00
|
8.29
|
8.35
|
8.305
|
8.30
|
8.35
|
8.35
|
|
|
1 007 536.68
|
274.00
|
8.29
|
8.305
|
8.29
|
8.29
|
8.305
|
8.30
|
|
|
299 890.59
|
133.00
|
8.29
|
8.31
|
8.30
|
8.29
|
8.305
|
8.30
|
|
|
2 096 082.41
|
137.00
|
8.29
|
8.305
|
8.305
|
8.29
|
8.31
|
8.30
|
|
|
3 043 543.98
|
133.00
|
8.30
|
8.32
|
8.315
|
8.305
|
8.315
|
8.315
|
|
|
439 366.40
|
125.00
|
Greenvolt-Energias Renovaveis S.A. is specialized in the production of electricity from renewable energy sources, which consist principally of forest biomass.