|
|
|
|
Дата |
|---|
| 22.11.2024 |
| 21.11.2024 |
| 20.11.2024 |
| 19.11.2024 |
| 18.11.2024 |
| 15.11.2024 |
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
8.22
|
|
|
|
|
|
8.15
|
8.28
|
8.22
|
8.22
|
8.255
|
8.22
|
|
|
22 068.77
|
67.00
|
|
8.22
|
8.28
|
8.245
|
8.235
|
8.25
|
8.24
|
|
|
34 096.51
|
83.00
|
|
8.22
|
8.25
|
8.21
|
8.21
|
8.225
|
8.22
|
|
|
33 138.82
|
63.00
|
|
8.18
|
8.29
|
8.25
|
8.20
|
8.25
|
8.20
|
|
|
168 028.65
|
71.00
|
|
8.20
|
8.29
|
8.215
|
8.215
|
8.265
|
8.245
|
|
|
63 048.98
|
51.00
|
|
8.15
|
8.29
|
8.25
|
8.23
|
8.25
|
8.23
|
|
|
54 691.79
|
64.00
|
|
8.15
|
8.25
|
8.235
|
8.23
|
8.25
|
8.23
|
|
|
47 026.03
|
58.00
|
|
8.15
|
8.25
|
8.20
|
8.20
|
8.25
|
8.25
|
|
|
44 142.40
|
59.00
|
|
8.145
|
8.25
|
8.155
|
8.155
|
8.205
|
8.20
|
|
|
20 046.79
|
55.00
|
Greenvolt-Energias Renovaveis S.A. is specialized in the production of electricity from renewable energy sources, which consist principally of forest biomass.
