|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.40
|
1.47
|
1.41
|
1.41
|
1.56
|
1.47
|
|
|
32 879.42
|
137.00
|
|
1.55
|
1.59
|
1.34
|
1.34
|
1.455
|
1.45
|
|
|
27 024.07
|
92.00
|
|
1.30
|
1.35
|
1.21
|
1.20
|
1.46
|
1.35
|
|
|
27 828.40
|
124.00
|
|
1.22
|
1.28
|
1.27
|
1.215
|
1.27
|
1.26
|
|
|
2 910.91
|
45.00
|
|
1.22
|
1.31
|
1.225
|
1.225
|
1.32
|
1.28
|
|
|
19 557.52
|
78.00
|
|
1.20
|
1.21
|
1.17
|
1.17
|
1.21
|
1.21
|
|
|
3 256.61
|
54.00
|
|
1.06
|
1.22
|
1.235
|
1.17
|
1.235
|
1.22
|
|
|
8 820.42
|
50.00
|
|
1.23
|
1.28
|
1.19
|
1.19
|
1.245
|
1.245
|
|
|
13 934.61
|
289.00
|
|
1.15
|
1.19
|
1.18
|
1.17
|
1.195
|
1.175
|
|
|
4 322.86
|
42.00
|
|
1.15
|
1.17
|
1.22
|
1.17
|
1.25
|
1.17
|
|
|
8 012.15
|
104.00
|
Greenidge Generation Holdings Inc. operates as a holding company. The Company, through its subsidiaries, mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Greenidge Generation Holdings serves customers worldwide.
