|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.49
|
1.65
|
1.71
|
1.63
|
1.775
|
1.63
|
|
|
17 440.73
|
76.00
|
|
1.62
|
1.74
|
1.57
|
1.57
|
1.72
|
1.705
|
|
|
34 492.09
|
120.00
|
|
1.50
|
1.55
|
1.56
|
1.53
|
1.60
|
1.53
|
|
|
5 334.73
|
57.00
|
|
1.51
|
1.55
|
1.59
|
1.515
|
1.675
|
1.5234
|
|
|
17 424.82
|
80.00
|
|
1.60
|
1.63
|
1.52
|
1.52
|
1.63
|
1.63
|
|
|
6 163.14
|
62.00
|
|
1.52
|
1.56
|
1.80
|
1.543
|
1.81
|
1.543
|
|
|
50 709.25
|
187.00
|
|
1.75
|
1.80
|
1.94
|
1.77
|
2.02
|
1.83
|
|
|
68 105.39
|
289.00
|
|
1.91
|
2.00
|
1.86
|
1.80
|
1.935
|
1.93
|
|
|
98 459.44
|
193.00
|
|
1.85
|
1.88
|
1.895
|
1.84
|
1.93
|
1.88
|
|
|
43 467.50
|
126.00
|
|
1.82
|
1.93
|
1.72
|
1.72
|
1.945
|
1.90
|
|
|
75 108.12
|
224.00
|
Greenidge Generation Holdings Inc. operates as a holding company. The Company, through its subsidiaries, mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Greenidge Generation Holdings serves customers worldwide.
