|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.49
|
1.65
|
1.71
|
1.62
|
1.79
|
1.63
|
|
|
564 064.15
|
1 348.00
|
|
1.63
|
1.74
|
1.53
|
1.53
|
1.74
|
1.69
|
|
|
591 445.33
|
1 293.00
|
|
1.50
|
1.55
|
1.58
|
1.5101
|
1.61
|
1.53
|
|
|
182 916.29
|
568.00
|
|
1.51
|
1.55
|
1.62
|
1.51
|
1.675
|
1.53
|
|
|
458 450.23
|
1 345.00
|
|
1.60
|
1.61
|
1.51
|
1.51
|
1.63
|
1.63
|
|
|
225 481.17
|
783.00
|
|
1.52
|
1.56
|
1.82
|
1.54
|
1.82
|
1.56
|
|
|
574 742.14
|
1 334.00
|
|
1.76
|
1.78
|
1.94
|
1.76
|
2.02
|
1.82
|
|
|
923 965.61
|
1 992.00
|
|
1.92
|
1.96
|
1.84
|
1.80
|
1.945
|
1.93
|
|
|
644 293.47
|
1 454.00
|
|
1.83
|
1.88
|
1.87
|
1.84
|
1.93
|
1.89
|
|
|
380 997.63
|
1 058.00
|
|
1.82
|
1.89
|
1.70
|
1.70
|
1.95
|
1.89
|
|
|
922 906.07
|
1 920.00
|
Greenidge Generation Holdings Inc. operates as a holding company. The Company, through its subsidiaries, mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Greenidge Generation Holdings serves customers worldwide.
