|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.40
|
1.46
|
1.43
|
1.41
|
1.57
|
1.47
|
|
|
581 953.47
|
2 338.00
|
|
1.55
|
1.58
|
1.36
|
1.32
|
1.46
|
1.45
|
|
|
491 542.48
|
1 648.00
|
|
1.32
|
1.35
|
1.23
|
1.20
|
1.46
|
1.34
|
|
|
693 308.88
|
1 747.00
|
|
1.25
|
1.28
|
1.28
|
1.215
|
1.285
|
1.25
|
|
|
253 096.12
|
1 162.00
|
|
1.23
|
1.31
|
1.22
|
1.21
|
1.34
|
1.28
|
|
|
329 630.50
|
1 347.00
|
|
1.20
|
1.24
|
1.19
|
1.16
|
1.22
|
1.21
|
|
|
94 568.58
|
575.00
|
|
1.10
|
1.22
|
1.25
|
1.16
|
1.25
|
1.22
|
|
|
168 867.73
|
812.00
|
|
1.24
|
1.28
|
1.18
|
1.18
|
1.26
|
1.24
|
|
|
170 498.37
|
1 098.00
|
|
1.16
|
1.19
|
1.17
|
1.16
|
1.21
|
1.17
|
|
|
101 934.51
|
830.00
|
|
1.16
|
1.17
|
1.24
|
1.152
|
1.26
|
1.17
|
|
|
167 768.18
|
956.00
|
Greenidge Generation Holdings Inc. operates as a holding company. The Company, through its subsidiaries, mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Greenidge Generation Holdings serves customers worldwide.
