|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.25
|
1.29
|
1.25
|
1.25
|
1.2899
|
1.25
|
|
|
35 227.47
|
309.00
|
|
1.10
|
1.25
|
1.26
|
1.25
|
1.30
|
1.26
|
|
|
111 510.59
|
482.00
|
|
1.24
|
1.36
|
1.27
|
1.26
|
1.305
|
1.28
|
|
|
27 687.00
|
743.00
|
|
1.17
|
1.35
|
1.25
|
1.25
|
1.32
|
1.28
|
|
|
52 021.54
|
581.00
|
|
1.16
|
1.30
|
1.28
|
1.25
|
1.29
|
1.25
|
|
|
46 663.10
|
302.00
|
|
1.25
|
1.30
|
1.32
|
1.255
|
1.32
|
1.30
|
|
|
166 186.87
|
691.00
|
|
1.29
|
1.36
|
1.25
|
1.25
|
1.36
|
1.32
|
|
|
170 118.88
|
732.00
|
|
1.21
|
1.42
|
1.33
|
1.25
|
1.34
|
1.26
|
|
|
95 448.02
|
545.00
|
|
1.34
|
1.56
|
1.36
|
1.33
|
1.37
|
1.34
|
|
|
54 936.14
|
1 258.00
|
|
1.36
|
1.39
|
1.46
|
1.38
|
1.46
|
1.39
|
|
|
97 318.87
|
581.00
|
Vulcan Infrastructure and Power Inc., formerly Greenidge Generation Holdings Inc., provides power and infrastructure platforms. The Company is focused on acquiring, developing and operating energized sites that support artificial intelligence and high-performance computing data centers, as well as local electricity grids. It is involved in power generation, data center operations and the management of energy-intensive infrastructure.
