Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.53
|
0.55
|
0.57
|
0.54
|
0.61
|
0.55
|
|
|
74 185.00
|
35.00
|
0.60
|
0.65
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
1 950.00
|
1.00
|
0.63
|
0.83
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
1 360.00
|
2.00
|
0.68
|
0.83
|
|
|
|
0.65
|
|
|
276.00
|
1.00
|
0.65
|
0.83
|
0.66
|
0.65
|
0.67
|
0.65
|
|
|
4 750.00
|
8.00
|
0.70
|
0.75
|
0.77
|
0.66
|
0.77
|
0.71
|
|
|
2 568.54
|
4.00
|
0.64
|
0.83
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
370.00
|
1.00
|
0.64
|
0.72
|
0.73
|
0.72
|
0.75
|
0.72
|
|
|
9 817.50
|
10.00
|
0.74
|
0.84
|
0.75
|
0.74
|
0.76
|
0.74
|
|
|
17 993.00
|
10.00
|
0.74
|
0.84
|
0.75
|
0.75
|
0.78
|
0.78
|
|
|
13 485.00
|
10.00
|
Greenbriar Capital Corp. is a developer of renewable energy and sustainable real estate projects.