Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.00
|
29.90
|
30.80
|
28.90
|
30.80
|
30.00
|
|
29.77
|
45 993.40
|
10.00
|
30.00
|
30.40
|
30.10
|
30.00
|
30.10
|
30.00
|
|
30.01
|
99 637.10
|
14.00
|
29.10
|
29.90
|
30.60
|
29.30
|
30.60
|
30.00
|
|
30.08
|
16 031.70
|
9.00
|
30.00
|
30.40
|
29.00
|
28.50
|
30.10
|
30.10
|
|
29.96
|
1 363 377.10
|
37.00
|
29.00
|
29.40
|
28.20
|
28.20
|
29.80
|
29.40
|
|
28.71
|
204 370.40
|
22.00
|
28.90
|
29.20
|
28.20
|
28.20
|
29.50
|
29.40
|
|
28.67
|
16 458.80
|
13.00
|
28.20
|
28.30
|
28.20
|
28.20
|
29.60
|
28.20
|
|
28.49
|
32 795.50
|
17.00
|
28.20
|
28.30
|
28.40
|
27.50
|
29.30
|
28.30
|
|
28.18
|
126 163.30
|
23.00
|
28.80
|
29.80
|
30.00
|
28.50
|
30.00
|
28.80
|
|
29.23
|
15 288.30
|
13.00
|
28.50
|
29.90
|
29.80
|
29.00
|
30.00
|
30.00
|
|
29.67
|
65 369.60
|
15.00
|
GreenMobility A/S offers modern urbanites easy, flexible and sustainable transport in the form of electric, shared city cars. Users have access to these cars via the GreenMobility app.