|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.10
|
33.35
|
42.20
|
30.60
|
42.90
|
32.30
|
|
32.91
|
35 222 103.85
|
2 309.00
|
|
42.20
|
42.60
|
43.80
|
42.20
|
43.80
|
42.25
|
|
42.73
|
1 895 131.90
|
206.00
|
|
43.55
|
43.90
|
43.80
|
43.25
|
44.50
|
43.30
|
|
44.02
|
2 770 160.55
|
204.00
|
|
43.70
|
43.75
|
44.65
|
43.70
|
44.65
|
43.70
|
|
43.71
|
3 032 879.50
|
293.00
|
|
43.70
|
44.05
|
43.95
|
43.50
|
44.20
|
44.20
|
|
43.77
|
240 365.65
|
60.00
|
|
43.50
|
43.95
|
44.00
|
43.05
|
44.45
|
43.95
|
|
43.73
|
1 370 532.90
|
147.00
|
|
43.55
|
43.95
|
45.00
|
43.70
|
45.00
|
43.95
|
|
44.28
|
1 047 324.80
|
146.00
|
|
44.40
|
44.95
|
44.00
|
43.70
|
44.95
|
44.65
|
|
44.43
|
951 789.45
|
116.00
|
|
43.70
|
44.55
|
44.60
|
44.20
|
45.10
|
44.20
|
|
44.70
|
1 266 299.95
|
104.00
|
|
44.15
|
44.60
|
44.25
|
44.00
|
45.00
|
44.60
|
|
44.66
|
1 397 598.55
|
119.00
|
Green Landscaping Group AB is a care and fine planning of outdoor environments services provider. The business of the company is divided into three operating segments: green area management and fine planning, sports and leisure facilities, and tree and forest care.
