|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.85
|
46.15
|
46.40
|
45.65
|
46.40
|
46.10
|
|
45.95
|
1 060 136.30
|
150.00
|
|
46.05
|
46.40
|
45.20
|
44.50
|
47.05
|
46.65
|
|
46.46
|
7 904 686.50
|
253.00
|
|
45.25
|
45.45
|
45.85
|
44.80
|
46.00
|
45.15
|
|
45.18
|
2 104 428.13
|
261.00
|
|
45.70
|
45.85
|
47.70
|
45.65
|
48.05
|
45.75
|
|
46.62
|
4 666 199.37
|
333.00
|
|
46.90
|
47.65
|
46.10
|
46.05
|
47.55
|
47.55
|
|
46.73
|
2 416 636.10
|
290.00
|
|
45.60
|
45.85
|
45.05
|
45.05
|
46.10
|
45.65
|
|
45.73
|
2 555 761.29
|
340.00
|
|
44.60
|
44.85
|
44.05
|
44.00
|
45.50
|
44.55
|
|
44.56
|
3 593 012.93
|
392.00
|
|
44.60
|
44.80
|
43.50
|
43.50
|
45.00
|
44.45
|
|
44.57
|
2 959 278.10
|
450.00
|
|
42.90
|
43.15
|
42.60
|
42.55
|
43.90
|
43.10
|
|
43.38
|
3 150 513.40
|
398.00
|
|
42.65
|
42.85
|
41.80
|
41.25
|
43.35
|
42.90
|
|
42.41
|
11 399 989.12
|
406.00
|
Green Landscaping Group AB is a care and fine planning of outdoor environments services provider. The business of the company is divided into three operating segments: green area management and fine planning, sports and leisure facilities, and tree and forest care.
