|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.5511
|
0.6098
|
0.67
|
0.5994
|
0.7144
|
0.6051
|
|
|
60 051.50
|
2 499.00
|
|
0.70
|
0.79
|
0.7006
|
0.70
|
0.7799
|
0.7099
|
|
|
38 294.47
|
1 276.00
|
|
0.7299
|
0.79
|
0.73
|
0.670701
|
0.80
|
0.79
|
|
|
41 288.86
|
485.00
|
|
0.6901
|
0.7999
|
0.71
|
0.615
|
0.7899
|
0.73
|
|
|
78 074.99
|
625.00
|
|
0.7094
|
0.74
|
0.9647
|
0.70
|
0.9647
|
0.71
|
|
|
330 837.25
|
1 602.00
|
|
0.92
|
1.08
|
1.12
|
0.90515
|
1.19
|
0.98
|
|
|
1 602 951.44
|
4 377.00
|
|
1.31
|
1.35
|
0.87
|
0.83
|
1.15
|
1.10
|
|
|
2 769 697.77
|
10 020.00
|
|
0.6805
|
0.8303
|
0.74415
|
0.74415
|
0.8257
|
0.8105
|
|
|
11 226.43
|
1 376.00
|
|
0.7207
|
0.8339
|
0.8088
|
0.7325
|
0.859999
|
0.7538
|
|
|
16 832.32
|
2 985.00
|
|
0.7588
|
0.845
|
0.6751
|
0.6319
|
0.82
|
0.82
|
|
|
40 353.60
|
364.00
|
Green Circle Decarbonize Technology Ltd is an investment holding company mainly engaged in the provision of energy saving solutions. The Company mainly provides energy saving solutions, consultancy services and construction services supported by proprietary phase change thermal energy storage (TES) materials and thermal engineering services operation. The Company mainly focuses on research, development, manufacturing and sales of phase change material (PCM) thermal energy storage systems, including BocaPCM- TES panels for heating, ventilation, and air conditioning (HVAC) and refrigeration applications.
