|
|
|
|
Дата |
|---|
| 01:59 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.56
|
66.98
|
66.78
|
66.49
|
67.48
|
66.75
|
|
|
107 750 704.19
|
5 034.00
|
|
66.56
|
66.98
|
66.78
|
66.49
|
67.48
|
66.75
|
|
|
107 750 704.19
|
5 034.00
|
|
66.86
|
67.08
|
66.60
|
66.60
|
67.095
|
66.86
|
|
|
38 376 225.90
|
2 825.00
|
|
66.50
|
66.81
|
66.25
|
66.23
|
67.03
|
66.61
|
|
|
53 451 925.47
|
3 505.00
|
|
66.08
|
66.22
|
67.13
|
66.07
|
67.60
|
66.22
|
|
|
56 710 251.61
|
3 436.00
|
|
67.10
|
67.47
|
67.11
|
67.05
|
67.60
|
67.21
|
|
|
82 469 694.65
|
2 729.00
|
|
67.11
|
67.35
|
67.55
|
67.18
|
67.79
|
67.26
|
|
|
48 096 144.82
|
3 624.00
|
|
67.17
|
67.42
|
68.30
|
67.13
|
68.56
|
67.42
|
|
|
94 409 960.92
|
5 308.00
|
|
68.04
|
68.38
|
67.86
|
67.67
|
68.45
|
68.23
|
|
|
47 332 777.61
|
3 602.00
|
|
67.77
|
68.24
|
67.35
|
67.24
|
68.17
|
68.09
|
|
|
70 293 235.33
|
2 714.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
02.06.2025 |
0.61 CAD |
|
03.03.2025
|
03.03.2025 |
0.61 CAD |
|
03.12.2024
|
03.12.2024 |
0.555 CAD |
|
30.08.2024
|
30.08.2024 |
0.555 CAD |
|
31.05.2024
|
03.06.2024 |
0.555 CAD |
|
31.05.2024
|
31.05.2024 |
0.555 CAD |
|
28.02.2024
|
29.02.2024 |
0.555 CAD |
|
29.11.2023
|
30.11.2023 |
0.52 CAD |
|
30.08.2023
|
31.08.2023 |
0.52 CAD |
|
30.05.2023
|
31.05.2023 |
0.519 CAD |
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.
