|
|
|
|
Дата |
|---|
| 01:59 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.50
|
61.73
|
63.19
|
61.31
|
63.19
|
61.53
|
|
|
104 464 659.46
|
5 743.00
|
|
61.50
|
61.73
|
63.19
|
61.31
|
63.19
|
61.53
|
|
|
104 464 659.46
|
5 743.00
|
|
62.59
|
63.04
|
63.08
|
62.50
|
63.34
|
62.80
|
|
|
96 761 564.62
|
6 977.00
|
|
62.75
|
63.09
|
63.38
|
62.83
|
63.61
|
62.97
|
|
|
101 165 653.47
|
7 873.00
|
|
63.09
|
63.37
|
64.14
|
63.09
|
64.14
|
63.15
|
|
|
116 327 278.90
|
5 276.00
|
|
64.00
|
64.25
|
63.72
|
63.71
|
64.30
|
64.11
|
|
|
74 383 472.68
|
5 617.00
|
|
63.45
|
63.93
|
63.53
|
62.955
|
63.77
|
63.74
|
|
|
96 936 588.90
|
4 664.00
|
|
63.40
|
63.63
|
63.82
|
63.37
|
64.28
|
63.46
|
|
|
73 447 463.03
|
4 300.00
|
|
63.50
|
63.80
|
64.16
|
63.35
|
64.35
|
63.72
|
|
|
56 494 683.38
|
3 921.00
|
|
64.03
|
64.27
|
64.43
|
64.04
|
65.11
|
64.10
|
|
|
47 720 515.75
|
3 067.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
02.06.2025 |
0.61 CAD |
|
03.03.2025
|
03.03.2025 |
0.61 CAD |
|
03.12.2024
|
03.12.2024 |
0.555 CAD |
|
30.08.2024
|
30.08.2024 |
0.555 CAD |
|
31.05.2024
|
03.06.2024 |
0.555 CAD |
|
31.05.2024
|
31.05.2024 |
0.555 CAD |
|
28.02.2024
|
29.02.2024 |
0.555 CAD |
|
29.11.2023
|
30.11.2023 |
0.52 CAD |
|
30.08.2023
|
31.08.2023 |
0.52 CAD |
|
30.05.2023
|
31.05.2023 |
0.519 CAD |
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.
