|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.32
|
67.55
|
67.41
|
67.39
|
67.83
|
67.43
|
|
|
21 211 193.41
|
1 269.00
|
|
67.35
|
67.73
|
67.26
|
67.26
|
67.82
|
67.47
|
|
|
142 804 753.81
|
2 252.00
|
|
67.12
|
67.50
|
66.67
|
66.35
|
67.46
|
67.33
|
|
|
125 740 178.81
|
2 051.00
|
|
66.80
|
67.08
|
67.15
|
66.79
|
67.59
|
66.90
|
|
|
105 757 786.32
|
3 738.00
|
|
66.78
|
67.25
|
66.68
|
66.68
|
67.31
|
67.05
|
|
|
87 692 445.21
|
2 692.00
|
|
66.25
|
66.86
|
67.51
|
66.19
|
67.87
|
66.57
|
|
|
90 806 169.12
|
4 229.00
|
|
66.25
|
67.80
|
67.37
|
67.15
|
67.91
|
67.50
|
|
|
150 755 907.77
|
2 978.00
|
|
66.65
|
67.50
|
66.88
|
66.88
|
68.12
|
67.35
|
|
|
82 360 783.22
|
3 301.00
|
|
66.61
|
66.95
|
66.24
|
66.21
|
66.82
|
66.80
|
|
|
71 390 544.15
|
2 507.00
|
|
65.91
|
66.29
|
65.10
|
65.10
|
66.28
|
66.07
|
|
|
91 691 393.97
|
2 609.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
02.06.2025 |
0.61 CAD |
|
03.03.2025
|
03.03.2025 |
0.61 CAD |
|
03.12.2024
|
03.12.2024 |
0.555 CAD |
|
30.08.2024
|
30.08.2024 |
0.555 CAD |
|
31.05.2024
|
03.06.2024 |
0.555 CAD |
|
31.05.2024
|
31.05.2024 |
0.555 CAD |
|
28.02.2024
|
29.02.2024 |
0.555 CAD |
|
29.11.2023
|
30.11.2023 |
0.52 CAD |
|
30.08.2023
|
31.08.2023 |
0.52 CAD |
|
30.05.2023
|
31.05.2023 |
0.519 CAD |
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.
