Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.66
|
39.91
|
39.66
|
39.36
|
39.82
|
39.76
|
|
|
82 783 987.62
|
3 443.00
|
39.81
|
40.00
|
39.64
|
39.59
|
39.98
|
39.91
|
|
|
119 786 099.54
|
2 828.00
|
39.58
|
39.70
|
39.16
|
39.10
|
39.73
|
39.64
|
|
|
47 275 493.28
|
2 162.00
|
39.18
|
39.41
|
39.12
|
38.78
|
39.40
|
39.24
|
|
|
45 791 605.39
|
2 908.00
|
39.22
|
39.46
|
39.26
|
38.93
|
39.49
|
39.33
|
|
|
54 788 801.58
|
3 230.00
|
39.01
|
39.43
|
39.37
|
39.08
|
39.70
|
39.09
|
|
|
116 631 555.04
|
5 811.00
|
39.12
|
39.49
|
38.81
|
38.63
|
39.41
|
39.35
|
|
|
103 212 757.13
|
5 225.00
|
38.75
|
38.96
|
39.11
|
38.75
|
39.25
|
38.84
|
|
|
184 764 123.48
|
3 336.00
|
39.05
|
39.25
|
39.28
|
38.91
|
39.43
|
39.18
|
|
|
12 806 131.28
|
1 668.00
|
39.10
|
39.36
|
39.32
|
38.97
|
39.62
|
39.23
|
|
|
93 073 432.61
|
3 252.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.05.2024
|
03.06.2024 |
0.555 CAD |
30.05.2024
|
31.05.2024 |
0.555 CAD |
27.02.2024
|
29.02.2024 |
0.555 CAD |
28.11.2023
|
30.11.2023 |
0.52 CAD |
29.08.2023
|
31.08.2023 |
0.52 CAD |
29.05.2023
|
31.05.2023 |
0.519 CAD |
01.03.2023
|
03.03.2023 |
0.519 CAD |
30.11.2022
|
02.12.2022 |
0.49 CAD |
30.08.2022
|
01.09.2022 |
0.49 CAD |
31.05.2022
|
02.06.2022 |
0.49 CAD |
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.