|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.83
|
66.18
|
65.65
|
65.20
|
66.23
|
65.90
|
|
|
413 476 298.10
|
8 278.00
|
|
65.72
|
66.19
|
64.88
|
64.69
|
66.285
|
65.99
|
|
|
150 226 421.16
|
6 746.00
|
|
64.38
|
64.70
|
63.90
|
63.61
|
64.64
|
64.56
|
|
|
90 162 495.10
|
4 008.00
|
|
63.69
|
64.05
|
64.94
|
62.84
|
64.94
|
63.93
|
|
|
235 893 979.95
|
6 274.00
|
|
64.55
|
65.00
|
63.89
|
63.89
|
65.00
|
64.89
|
|
|
267 272 202.12
|
4 513.00
|
|
63.82
|
64.00
|
63.82
|
63.56
|
64.28
|
63.84
|
|
|
125 199 354.17
|
4 485.00
|
|
63.58
|
63.95
|
63.31
|
63.00
|
64.04
|
63.76
|
|
|
157 057 710.30
|
5 680.00
|
|
63.15
|
63.45
|
63.37
|
62.49
|
63.85
|
63.32
|
|
|
252 624 367.30
|
9 010.00
|
|
63.09
|
63.37
|
61.88
|
61.88
|
63.55
|
63.15
|
|
|
153 809 046.84
|
8 118.00
|
|
61.54
|
61.83
|
61.25
|
61.25
|
62.27
|
61.78
|
|
|
103 445 491.15
|
6 268.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
02.06.2025 |
0.61 CAD |
|
03.03.2025
|
03.03.2025 |
0.61 CAD |
|
03.12.2024
|
03.12.2024 |
0.555 CAD |
|
30.08.2024
|
30.08.2024 |
0.555 CAD |
|
31.05.2024
|
03.06.2024 |
0.555 CAD |
|
31.05.2024
|
31.05.2024 |
0.555 CAD |
|
28.02.2024
|
29.02.2024 |
0.555 CAD |
|
29.11.2023
|
30.11.2023 |
0.52 CAD |
|
30.08.2023
|
31.08.2023 |
0.52 CAD |
|
30.05.2023
|
31.05.2023 |
0.519 CAD |
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.
