|
|
|
|
Дата |
|---|
| 01:59 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.96
|
63.29
|
62.75
|
62.75
|
63.69
|
63.13
|
|
|
311 956 739.83
|
3 927.00
|
|
63.00
|
63.29
|
62.75
|
62.75
|
63.69
|
63.13
|
|
|
311 956 739.83
|
3 927.00
|
|
62.80
|
63.12
|
63.37
|
62.75
|
63.37
|
62.94
|
|
|
112 105 692.19
|
2 443.00
|
|
63.51
|
63.90
|
64.57
|
63.72
|
64.57
|
63.74
|
|
|
142 015 502.29
|
3 340.00
|
|
64.30
|
64.68
|
64.75
|
63.97
|
65.17
|
64.53
|
|
|
301 511 285.27
|
5 897.00
|
|
64.69
|
64.86
|
65.04
|
64.53
|
65.24
|
64.79
|
|
|
156 970 475.18
|
3 528.00
|
|
65.00
|
65.40
|
64.74
|
64.74
|
65.48
|
65.07
|
|
|
247 251 635.26
|
2 915.00
|
|
64.59
|
64.95
|
64.61
|
64.16
|
64.87
|
64.73
|
|
|
89 576 212.08
|
2 710.00
|
|
64.40
|
64.77
|
64.73
|
64.25
|
65.00
|
64.56
|
|
|
170 604 669.87
|
5 152.00
|
|
64.37
|
64.78
|
64.02
|
64.02
|
64.77
|
64.53
|
|
|
262 306 105.46
|
4 416.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
02.06.2025 |
0.61 CAD |
|
03.03.2025
|
03.03.2025 |
0.61 CAD |
|
03.12.2024
|
03.12.2024 |
0.555 CAD |
|
30.08.2024
|
30.08.2024 |
0.555 CAD |
|
31.05.2024
|
03.06.2024 |
0.555 CAD |
|
31.05.2024
|
31.05.2024 |
0.555 CAD |
|
28.02.2024
|
29.02.2024 |
0.555 CAD |
|
29.11.2023
|
30.11.2023 |
0.52 CAD |
|
30.08.2023
|
31.08.2023 |
0.52 CAD |
|
30.05.2023
|
31.05.2023 |
0.519 CAD |
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.
