|
|
Дата |
|---|
| 12:04 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.78
|
19.81
|
19.67
|
19.50
|
20.05
|
19.78
|
|
|
1 919 523.10
|
1 096.00
|
|
19.78
|
19.81
|
19.67
|
19.50
|
20.05
|
19.78
|
|
|
1 919 523.00
|
|
|
19.54
|
19.67
|
19.23
|
18.82
|
19.71
|
19.67
|
|
|
2 340 997.00
|
|
|
18.96
|
19.08
|
19.10
|
18.96
|
19.29
|
18.96
|
|
|
1 399 370.00
|
|
|
18.99
|
19.02
|
18.95
|
18.71
|
19.07
|
19.02
|
|
|
1 076 461.00
|
|
|
18.77
|
18.88
|
18.99
|
18.68
|
18.99
|
18.77
|
|
|
1 202 939.00
|
|
|
18.89
|
18.92
|
19.02
|
18.85
|
19.02
|
18.89
|
|
|
555 944.00
|
|
|
19.02
|
19.10
|
19.25
|
18.95
|
19.25
|
19.02
|
|
|
580 075.00
|
|
|
19.00
|
19.20
|
19.30
|
18.86
|
19.40
|
19.20
|
|
|
1 375 979.00
|
|
|
19.08
|
19.30
|
19.00
|
18.74
|
19.30
|
19.30
|
|
|
1 825 370.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
20.08.2026 |
0.35 SGD |
|
20.04.2026
|
21.04.2026 |
0.3 SGD |
|
27.08.2025
|
28.08.2025 |
0.25 SGD |
|
17.04.2025
|
21.04.2025 |
0.45 SGD |
|
20.08.2024
|
21.08.2024 |
0.45 SGD |
|
30.04.2024
|
02.05.2024 |
0.4 SGD |
|
22.08.2023
|
23.08.2023 |
0.35 SGD |
|
26.04.2023
|
27.04.2023 |
0.55 SGD |
|
19.08.2022
|
22.08.2022 |
0.1 SGD |
|
25.04.2022
|
26.04.2022 |
0.55 SGD |
Great Eastern Holdings Limited operates in the life insurance business. The Company provides fund management services including retirement plans and endowments as well as life and health insurance, personal accident insurance, and general insurance
