|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.65
|
15.68
|
15.48
|
15.48
|
15.69
|
15.66
|
|
|
430 675.00
|
55.00
|
|
15.47
|
15.51
|
15.62
|
15.43
|
15.62
|
15.47
|
|
|
506 440.00
|
73.00
|
|
15.61
|
15.62
|
15.70
|
15.61
|
15.71
|
15.62
|
|
|
223 964.00
|
37.00
|
|
15.64
|
15.68
|
15.62
|
15.60
|
15.68
|
15.65
|
|
|
371 765.00
|
44.00
|
|
15.62
|
15.64
|
15.72
|
15.52
|
15.72
|
15.62
|
|
|
45 212.00
|
14.00
|
|
15.51
|
15.60
|
15.60
|
15.60
|
15.64
|
15.60
|
|
|
190 705.00
|
48.00
|
|
15.60
|
15.62
|
15.64
|
15.60
|
15.68
|
15.60
|
|
|
339 122.00
|
54.00
|
|
15.50
|
15.65
|
15.42
|
15.42
|
15.66
|
15.65
|
|
|
747 091.00
|
119.00
|
|
15.41
|
15.48
|
15.45
|
15.37
|
15.48
|
15.48
|
|
|
493 433.00
|
80.00
|
|
15.37
|
15.45
|
15.39
|
15.37
|
15.45
|
15.45
|
|
|
96 964.00
|
25.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.25 SGD |
|
17.04.2025
|
21.04.2025 |
0.45 SGD |
|
20.08.2024
|
21.08.2024 |
0.45 SGD |
|
30.04.2024
|
02.05.2024 |
0.4 SGD |
|
22.08.2023
|
23.08.2023 |
0.35 SGD |
|
26.04.2023
|
27.04.2023 |
0.55 SGD |
|
19.08.2022
|
22.08.2022 |
0.1 SGD |
|
25.04.2022
|
26.04.2022 |
0.55 SGD |
|
19.08.2021
|
20.08.2021 |
0.1 SGD |
|
22.04.2021
|
23.04.2021 |
0.5 SGD |
Great Eastern Holdings Limited operates in the life insurance business. The Company provides fund management services including retirement plans and endowments as well as life and health insurance, personal accident insurance, and general insurance
