|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.14
|
15.15
|
15.17
|
15.12
|
15.17
|
15.15
|
|
|
337 761.00
|
63.00
|
|
15.15
|
15.16
|
15.15
|
15.10
|
15.18
|
15.16
|
|
|
355 674.00
|
82.00
|
|
15.15
|
15.16
|
15.18
|
15.13
|
15.19
|
15.15
|
|
|
363 672.00
|
83.00
|
|
15.12
|
15.17
|
15.16
|
15.14
|
15.20
|
15.14
|
|
|
83 363.00
|
23.00
|
|
15.15
|
15.17
|
15.15
|
15.14
|
15.18
|
15.16
|
|
|
115 246.00
|
29.00
|
|
15.12
|
15.18
|
15.10
|
15.10
|
15.21
|
15.16
|
|
|
298 884.00
|
56.00
|
|
15.05
|
15.10
|
15.10
|
15.01
|
15.16
|
15.10
|
|
|
212 589.00
|
41.00
|
|
15.00
|
15.11
|
15.05
|
15.00
|
15.12
|
15.00
|
|
|
48 046.00
|
14.00
|
|
14.97
|
15.00
|
15.10
|
14.97
|
15.10
|
14.98
|
|
|
803 375.00
|
115.00
|
|
15.13
|
15.14
|
15.16
|
15.13
|
15.16
|
15.13
|
|
|
248 237.00
|
51.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
21.04.2025 |
0.45 SGD |
|
20.08.2024
|
21.08.2024 |
0.45 SGD |
|
30.04.2024
|
02.05.2024 |
0.4 SGD |
|
22.08.2023
|
23.08.2023 |
0.35 SGD |
|
26.04.2023
|
27.04.2023 |
0.55 SGD |
|
19.08.2022
|
22.08.2022 |
0.1 SGD |
|
25.04.2022
|
26.04.2022 |
0.55 SGD |
|
19.08.2021
|
20.08.2021 |
0.1 SGD |
|
22.04.2021
|
23.04.2021 |
0.5 SGD |
|
12.08.2020
|
13.08.2020 |
0.1 SGD |
Great Eastern Holdings Limited operates in the life insurance business. The Company provides fund management services including retirement plans and endowments as well as life and health insurance, personal accident insurance, and general insurance
