|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.78
|
15.81
|
15.78
|
15.72
|
15.95
|
15.80
|
|
|
254 118.00
|
66.00
|
|
15.77
|
15.83
|
15.78
|
15.72
|
15.83
|
15.77
|
|
|
737 468.00
|
111.00
|
|
15.72
|
15.85
|
15.88
|
15.65
|
15.89
|
15.84
|
|
|
605 225.00
|
116.00
|
|
15.86
|
15.88
|
15.85
|
15.75
|
15.88
|
15.86
|
|
|
712 590.00
|
147.00
|
|
15.66
|
15.69
|
15.62
|
15.62
|
15.72
|
15.67
|
|
|
464 282.00
|
126.00
|
|
15.69
|
15.80
|
15.75
|
15.64
|
15.80
|
15.69
|
|
|
963 437.00
|
190.00
|
|
15.74
|
15.78
|
15.70
|
15.60
|
15.76
|
15.75
|
|
|
659 980.00
|
142.00
|
|
15.71
|
15.80
|
15.91
|
15.68
|
15.91
|
15.72
|
|
|
1 214 010.00
|
212.00
|
|
15.86
|
15.91
|
15.77
|
15.75
|
15.91
|
15.91
|
|
|
644 326.00
|
106.00
|
|
15.77
|
15.78
|
15.77
|
15.62
|
15.87
|
15.78
|
|
|
1 425 122.00
|
207.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.25 SGD |
|
17.04.2025
|
21.04.2025 |
0.45 SGD |
|
20.08.2024
|
21.08.2024 |
0.45 SGD |
|
30.04.2024
|
02.05.2024 |
0.4 SGD |
|
22.08.2023
|
23.08.2023 |
0.35 SGD |
|
26.04.2023
|
27.04.2023 |
0.55 SGD |
|
19.08.2022
|
22.08.2022 |
0.1 SGD |
|
25.04.2022
|
26.04.2022 |
0.55 SGD |
|
19.08.2021
|
20.08.2021 |
0.1 SGD |
|
22.04.2021
|
23.04.2021 |
0.5 SGD |
Great Eastern Holdings Limited operates in the life insurance business. The Company provides fund management services including retirement plans and endowments as well as life and health insurance, personal accident insurance, and general insurance
