|
|
|
|
Дата |
|---|
| 11:57 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.02
|
16.04
|
15.96
|
15.89
|
16.05
|
16.02
|
|
|
765 600.00
|
118.00
|
|
15.96
|
15.97
|
15.78
|
15.78
|
15.97
|
15.96
|
|
|
661 700.00
|
102.00
|
|
15.76
|
15.79
|
15.74
|
15.74
|
15.79
|
15.78
|
|
|
212 659.00
|
35.00
|
|
15.77
|
15.78
|
15.65
|
15.50
|
15.79
|
15.77
|
|
|
370 787.00
|
76.00
|
|
15.65
|
15.71
|
15.67
|
15.65
|
15.67
|
15.66
|
|
|
108 053.00
|
16.00
|
|
15.67
|
15.69
|
15.73
|
15.63
|
15.73
|
15.67
|
|
|
380 754.00
|
39.00
|
|
15.71
|
15.73
|
15.69
|
15.65
|
15.74
|
15.71
|
|
|
243 045.00
|
29.00
|
|
15.67
|
15.68
|
15.70
|
15.60
|
15.70
|
15.67
|
|
|
261 655.00
|
47.00
|
|
15.71
|
15.73
|
15.73
|
15.63
|
15.75
|
15.71
|
|
|
204 232.00
|
31.00
|
|
15.69
|
15.73
|
15.66
|
15.51
|
15.73
|
15.73
|
|
|
349 239.00
|
52.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.25 SGD |
|
17.04.2025
|
21.04.2025 |
0.45 SGD |
|
20.08.2024
|
21.08.2024 |
0.45 SGD |
|
30.04.2024
|
02.05.2024 |
0.4 SGD |
|
22.08.2023
|
23.08.2023 |
0.35 SGD |
|
26.04.2023
|
27.04.2023 |
0.55 SGD |
|
19.08.2022
|
22.08.2022 |
0.1 SGD |
|
25.04.2022
|
26.04.2022 |
0.55 SGD |
|
19.08.2021
|
20.08.2021 |
0.1 SGD |
|
22.04.2021
|
23.04.2021 |
0.5 SGD |
Great Eastern Holdings Limited operates in the life insurance business. The Company provides fund management services including retirement plans and endowments as well as life and health insurance, personal accident insurance, and general insurance
