Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
9.59
|
9.70
|
9.17
|
9.70
|
9.19
|
|
|
16 963.62
|
52.00
|
|
9.72
|
9.04
|
9.04
|
9.04
|
9.04
|
|
|
7 727.16
|
81.00
|
|
9.80
|
10.02
|
9.04
|
10.02
|
9.04
|
|
|
19 986.63
|
50.00
|
|
9.80
|
10.30
|
9.52
|
10.30
|
9.52
|
|
|
12 682.62
|
41.00
|
|
9.80
|
9.91
|
9.50
|
9.91
|
9.80
|
|
|
16 860.87
|
52.00
|
|
|
10.25
|
9.4001
|
10.25
|
9.45
|
|
|
31 274.07
|
72.00
|
8.39
|
10.40
|
8.47
|
8.01
|
10.62
|
10.62
|
|
|
239 928.90
|
160.00
|
|
|
7.82
|
7.81
|
8.48
|
8.47
|
|
|
38 837.36
|
95.00
|
|
|
7.84
|
7.82
|
7.84
|
7.8201
|
|
|
22 352.81
|
119.00
|
|
|
7.93
|
7.8295
|
8.145
|
7.8295
|
|
|
106 745.42
|
198.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.06.2024
|
14.06.2024 |
0.08 USD |
13.03.2024
|
15.03.2024 |
0.08 USD |
13.12.2023
|
15.12.2023 |
0.08 USD |
13.09.2023
|
15.09.2023 |
0.08 USD |
13.03.2023
|
15.03.2023 |
0.08 USD |
13.12.2022
|
15.12.2022 |
0.08 USD |
13.09.2022
|
15.09.2022 |
0.08 USD |
13.06.2022
|
15.06.2022 |
0.08 USD |
11.03.2022
|
15.03.2022 |
0.08 USD |
13.12.2021
|
15.12.2021 |
0.08 USD |
Gray Television, Inc. operates as a television broadcast company in the United States. The company was founded in 1897 and is headquartered in Atlanta, Georgia.