Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.40
|
44.80
|
44.40
|
44.15
|
44.70
|
44.60
|
|
|
399 800.00
|
7.00
|
44.40
|
44.95
|
45.30
|
44.30
|
45.30
|
44.90
|
|
|
623 600.00
|
13.00
|
44.20
|
44.75
|
44.50
|
44.00
|
44.50
|
44.25
|
|
|
531 200.00
|
12.00
|
44.70
|
44.90
|
44.60
|
44.60
|
44.90
|
44.90
|
|
|
89 500.00
|
2.00
|
44.50
|
44.90
|
44.95
|
44.45
|
44.95
|
44.85
|
|
|
179 150.00
|
4.00
|
44.15
|
45.00
|
44.05
|
44.00
|
44.95
|
44.95
|
|
|
310 000.00
|
7.00
|
44.10
|
45.00
|
45.05
|
44.00
|
45.05
|
44.00
|
|
|
443 650.00
|
9.00
|
44.50
|
45.05
|
|
|
|
|
|
|
|
|
44.25
|
45.00
|
44.20
|
44.15
|
45.15
|
45.15
|
|
|
221 800.00
|
5.00
|
44.40
|
45.55
|
44.00
|
44.00
|
44.45
|
44.40
|
|
|
177 250.00
|
4.00
|
Grand-Tek Technology Co Ltd manufactures cable assemblies.