Показано 0 из 0
Дата |
---|
06:55 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.71
|
11.72
|
11.70
|
11.65
|
11.80
|
11.71
|
|
|
9 153 449.00
|
|
|
|
11.60
|
11.39
|
11.76
|
11.47
|
|
|
17 802 911.00
|
|
|
|
11.25
|
11.25
|
11.71
|
11.65
|
|
|
26 858 972.00
|
|
|
|
11.04
|
10.88
|
11.40
|
11.26
|
|
|
26 225 561.00
|
|
|
|
11.00
|
10.93
|
11.23
|
11.03
|
|
|
14 767 717.00
|
|
|
|
10.63
|
10.57
|
11.07
|
11.05
|
|
|
22 764 445.00
|
|
|
|
10.62
|
10.50
|
10.82
|
10.64
|
|
|
22 832 428.00
|
|
|
|
10.70
|
10.21
|
10.89
|
10.87
|
|
|
17 674 252.00
|
|
|
|
10.90
|
10.62
|
11.08
|
10.75
|
|
|
16 112 169.00
|
|
|
|
11.33
|
10.86
|
11.33
|
11.02
|
|
|
17 244 213.00
|
|
Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. manufactures and distributes radio frequency (RF) front-end chips and modules. The Company produces power amplifier chips, low noise amplifier chips, RF switch chips, filter chips, and more. Grand Kangxi Communication Technologies (Shanghai) applies products to cellular communications and wireless communication fields.