|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.00
|
71.00
|
|
70.00
|
71.00
|
70.73
|
|
|
38 147 235.28
|
|
|
70.10
|
70.50
|
|
70.00
|
70.80
|
70.45
|
|
|
1 714 893.90
|
|
|
70.00
|
70.80
|
|
69.89
|
70.80
|
70.02
|
|
|
37 813 600.80
|
|
|
69.90
|
70.00
|
|
70.00
|
70.80
|
70.13
|
|
|
42 962 479.56
|
|
|
70.60
|
70.80
|
|
70.03
|
70.80
|
70.50
|
|
|
2 496 546.00
|
|
|
70.10
|
70.50
|
|
70.01
|
70.31
|
70.07
|
|
|
249 799.55
|
|
|
70.00
|
70.50
|
|
69.50
|
70.50
|
70.31
|
|
|
732 911.44
|
|
|
70.01
|
70.49
|
|
69.43
|
70.50
|
70.22
|
|
|
380 592.40
|
|
|
69.01
|
70.50
|
|
69.01
|
70.50
|
69.23
|
|
|
4 803 938.93
|
|
|
70.30
|
70.50
|
|
70.03
|
70.80
|
70.50
|
|
|
393 813.00
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
16.03.2026 |
0.55 JMD |
|
30.08.2024
|
30.08.2024 |
0.55 JMD |
|
14.03.2024
|
15.03.2024 |
0.52 JMD |
|
23.11.2023
|
24.11.2023 |
0.65 JMD |
|
31.08.2023
|
01.09.2023 |
0.52 JMD |
|
16.03.2023
|
17.03.2023 |
0.5 JMD |
|
24.11.2022
|
25.11.2022 |
0.58 JMD |
|
01.09.2022
|
02.09.2022 |
0.48 JMD |
|
26.05.2022
|
27.05.2022 |
0.48 JMD |
|
17.03.2022
|
18.03.2022 |
0.48 JMD |
Gracekennedy Limited is one of the Caribbeans largest financial conglomerates with several diversified companies in the Caribbean, Europe and North America.
