|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.19
|
74.00
|
|
73.10
|
74.00
|
73.92
|
|
|
2 018 311.68
|
|
|
72.93
|
74.00
|
|
71.51
|
74.00
|
73.19
|
|
|
2 379 187.33
|
|
|
73.15
|
73.50
|
|
71.95
|
73.50
|
72.93
|
|
|
574 177.89
|
|
|
71.95
|
73.50
|
|
71.55
|
74.00
|
73.10
|
|
|
1 217 846.00
|
|
|
73.30
|
74.00
|
|
74.00
|
76.00
|
75.85
|
|
|
6 416 454.90
|
|
|
75.95
|
76.00
|
|
75.82
|
76.00
|
75.99
|
|
|
676 538.97
|
|
|
71.53
|
76.00
|
|
71.53
|
76.00
|
72.67
|
|
|
2 125 815.51
|
|
|
70.62
|
72.00
|
|
70.50
|
72.00
|
71.87
|
|
|
126 706.81
|
|
|
70.00
|
72.00
|
|
70.00
|
72.50
|
70.01
|
|
|
155 058 007.98
|
|
|
72.00
|
72.50
|
|
71.00
|
73.00
|
71.91
|
|
|
1 003 575.96
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
29.05.2026 |
0.55 JMD |
|
16.03.2026
|
16.03.2026 |
0.55 JMD |
|
30.08.2024
|
30.08.2024 |
0.55 JMD |
|
14.03.2024
|
15.03.2024 |
0.52 JMD |
|
23.11.2023
|
24.11.2023 |
0.65 JMD |
|
31.08.2023
|
01.09.2023 |
0.52 JMD |
|
16.03.2023
|
17.03.2023 |
0.5 JMD |
|
24.11.2022
|
25.11.2022 |
0.58 JMD |
|
01.09.2022
|
02.09.2022 |
0.48 JMD |
|
26.05.2022
|
27.05.2022 |
0.48 JMD |
Gracekennedy Limited is one of the Caribbeans largest financial conglomerates with several diversified companies in the Caribbean, Europe and North America.
