|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.00
|
70.80
|
|
70.00
|
70.80
|
70.52
|
|
|
566 557.68
|
|
|
69.91
|
70.10
|
|
69.80
|
70.70
|
69.98
|
|
|
798 051.92
|
|
|
69.81
|
69.90
|
|
69.80
|
70.00
|
69.97
|
|
|
621 263.63
|
|
|
69.50
|
70.70
|
|
69.50
|
70.70
|
69.96
|
|
|
1 733 678.76
|
|
|
69.01
|
70.02
|
|
69.01
|
70.70
|
69.25
|
|
|
7 044 179.25
|
|
|
70.60
|
70.70
|
|
70.50
|
70.70
|
70.69
|
|
|
1 282 952.81
|
|
|
70.41
|
70.80
|
|
70.40
|
70.80
|
70.65
|
|
|
972 991.80
|
|
|
69.99
|
70.80
|
|
70.00
|
71.00
|
70.41
|
|
|
579 263.07
|
|
|
69.95
|
70.50
|
|
69.95
|
70.00
|
70.00
|
|
|
791 280.00
|
|
|
69.98
|
70.00
|
|
69.45
|
70.00
|
69.92
|
|
|
971 118.88
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.08.2024
|
30.08.2024 |
0.55 JMD |
|
14.03.2024
|
15.03.2024 |
0.52 JMD |
|
23.11.2023
|
24.11.2023 |
0.65 JMD |
|
31.08.2023
|
01.09.2023 |
0.52 JMD |
|
16.03.2023
|
17.03.2023 |
0.5 JMD |
|
24.11.2022
|
25.11.2022 |
0.58 JMD |
|
01.09.2022
|
02.09.2022 |
0.48 JMD |
|
26.05.2022
|
27.05.2022 |
0.48 JMD |
|
17.03.2022
|
18.03.2022 |
0.48 JMD |
|
25.11.2021
|
26.11.2021 |
0.55 JMD |
Gracekennedy Limited is one of the Caribbeans largest financial conglomerates with several diversified companies in the Caribbean, Europe and North America.
