|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.17
|
69.25
|
|
69.17
|
69.25
|
69.24
|
|
|
3 219 521.52
|
|
|
69.24
|
69.25
|
|
69.24
|
69.25
|
69.25
|
|
|
1 941 839.25
|
|
|
69.22
|
69.24
|
|
69.22
|
69.24
|
69.24
|
|
|
452 067.96
|
|
|
69.17
|
69.23
|
|
69.17
|
69.24
|
69.20
|
|
|
6 063 096.40
|
|
|
69.15
|
69.24
|
|
69.10
|
69.25
|
69.18
|
|
|
946 797.48
|
|
|
69.10
|
69.25
|
|
67.76
|
69.25
|
68.15
|
|
|
1 357 275.40
|
|
|
69.00
|
69.02
|
|
67.76
|
69.02
|
67.83
|
|
|
5 390 246.61
|
|
|
67.78
|
69.00
|
|
67.78
|
67.99
|
67.97
|
|
|
2 380 649.25
|
|
|
68.89
|
69.00
|
|
68.00
|
68.90
|
68.25
|
|
|
7 928 739.00
|
|
|
69.00
|
69.02
|
|
68.80
|
69.02
|
69.01
|
|
|
1 757 684.70
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
16.03.2026 |
0.55 JMD |
|
30.08.2024
|
30.08.2024 |
0.55 JMD |
|
14.03.2024
|
15.03.2024 |
0.52 JMD |
|
23.11.2023
|
24.11.2023 |
0.65 JMD |
|
31.08.2023
|
01.09.2023 |
0.52 JMD |
|
16.03.2023
|
17.03.2023 |
0.5 JMD |
|
24.11.2022
|
25.11.2022 |
0.58 JMD |
|
01.09.2022
|
02.09.2022 |
0.48 JMD |
|
26.05.2022
|
27.05.2022 |
0.48 JMD |
|
17.03.2022
|
18.03.2022 |
0.48 JMD |
Gracekennedy Limited is one of the Caribbeans largest financial conglomerates with several diversified companies in the Caribbean, Europe and North America.
