|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.60
|
70.70
|
|
70.50
|
70.70
|
70.69
|
|
|
1 282 952.81
|
|
|
70.41
|
70.80
|
|
70.40
|
70.80
|
70.65
|
|
|
972 991.80
|
|
|
69.99
|
70.80
|
|
70.00
|
71.00
|
70.41
|
|
|
579 263.07
|
|
|
69.95
|
70.50
|
|
69.95
|
70.00
|
70.00
|
|
|
791 280.00
|
|
|
69.98
|
70.00
|
|
69.45
|
70.00
|
69.92
|
|
|
971 118.88
|
|
|
69.80
|
70.00
|
|
69.75
|
71.00
|
70.01
|
|
|
9 307 969.52
|
|
|
69.05
|
69.99
|
|
69.02
|
69.99
|
69.44
|
|
|
892 095.68
|
|
|
69.01
|
69.99
|
|
69.01
|
70.00
|
69.51
|
|
|
1 496 272.26
|
|
|
69.97
|
70.00
|
|
69.91
|
71.00
|
70.11
|
|
|
3 217 418.01
|
|
|
70.01
|
71.00
|
|
70.00
|
71.00
|
70.10
|
|
|
2 819 982.80
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.08.2024
|
30.08.2024 |
0.55 JMD |
|
14.03.2024
|
15.03.2024 |
0.52 JMD |
|
23.11.2023
|
24.11.2023 |
0.65 JMD |
|
31.08.2023
|
01.09.2023 |
0.52 JMD |
|
16.03.2023
|
17.03.2023 |
0.5 JMD |
|
24.11.2022
|
25.11.2022 |
0.58 JMD |
|
01.09.2022
|
02.09.2022 |
0.48 JMD |
|
26.05.2022
|
27.05.2022 |
0.48 JMD |
|
17.03.2022
|
18.03.2022 |
0.48 JMD |
|
25.11.2021
|
26.11.2021 |
0.55 JMD |
Gracekennedy Limited is one of the Caribbeans largest financial conglomerates with several diversified companies in the Caribbean, Europe and North America.
