|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.51
|
71.60
|
|
71.50
|
72.25
|
71.60
|
|
|
6 475 289.20
|
|
|
72.00
|
72.20
|
|
72.00
|
72.25
|
72.03
|
|
|
2 830 346.82
|
|
|
72.20
|
72.25
|
|
72.00
|
72.25
|
72.03
|
|
|
1 281 197.61
|
|
|
72.10
|
72.25
|
|
72.00
|
72.50
|
72.11
|
|
|
692 616.55
|
|
|
72.02
|
72.50
|
|
72.00
|
72.63
|
72.39
|
|
|
1 043 284.68
|
|
|
72.00
|
72.50
|
|
72.00
|
73.00
|
72.50
|
|
|
985 057.50
|
|
|
72.75
|
73.98
|
|
72.65
|
73.98
|
73.26
|
|
|
471 354.84
|
|
|
73.00
|
73.80
|
|
72.49
|
74.00
|
72.63
|
|
|
386 609.49
|
|
|
72.99
|
74.00
|
|
73.00
|
74.00
|
73.48
|
|
|
3 016 427.48
|
|
|
73.55
|
73.60
|
|
73.50
|
73.60
|
73.56
|
|
|
1 123 849.68
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.08.2024
|
30.08.2024 |
0.55 JMD |
|
14.03.2024
|
15.03.2024 |
0.52 JMD |
|
23.11.2023
|
24.11.2023 |
0.65 JMD |
|
31.08.2023
|
01.09.2023 |
0.52 JMD |
|
16.03.2023
|
17.03.2023 |
0.5 JMD |
|
24.11.2022
|
25.11.2022 |
0.58 JMD |
|
01.09.2022
|
02.09.2022 |
0.48 JMD |
|
26.05.2022
|
27.05.2022 |
0.48 JMD |
|
17.03.2022
|
18.03.2022 |
0.48 JMD |
|
25.11.2021
|
26.11.2021 |
0.55 JMD |
Gracekennedy Limited is one of the Caribbeans largest financial conglomerates with several diversified companies in the Caribbean, Europe and North America.
