|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.10
|
72.00
|
|
71.00
|
72.00
|
71.45
|
|
|
1 201 145.95
|
|
|
71.00
|
71.48
|
|
70.21
|
71.10
|
70.78
|
|
|
296 001.96
|
|
|
70.21
|
70.50
|
|
70.21
|
70.98
|
70.58
|
|
|
2 787 204.20
|
|
|
70.52
|
70.98
|
|
70.50
|
70.98
|
70.81
|
|
|
160 559 125.84
|
|
|
70.70
|
70.98
|
|
70.51
|
71.48
|
70.96
|
|
|
723 295.28
|
|
|
70.70
|
71.00
|
|
70.50
|
71.95
|
71.05
|
|
|
11 680 904.20
|
|
|
70.91
|
71.00
|
|
70.50
|
71.00
|
70.64
|
|
|
1 504 773.28
|
|
|
71.00
|
71.95
|
|
71.00
|
71.95
|
71.48
|
|
|
398 715.44
|
|
|
71.16
|
71.95
|
|
71.16
|
71.95
|
71.58
|
|
|
1 437 612.72
|
|
|
71.17
|
71.95
|
|
70.20
|
71.95
|
71.49
|
|
|
363 812.61
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.08.2024
|
30.08.2024 |
0.55 JMD |
|
14.03.2024
|
15.03.2024 |
0.52 JMD |
|
23.11.2023
|
24.11.2023 |
0.65 JMD |
|
31.08.2023
|
01.09.2023 |
0.52 JMD |
|
16.03.2023
|
17.03.2023 |
0.5 JMD |
|
24.11.2022
|
25.11.2022 |
0.58 JMD |
|
01.09.2022
|
02.09.2022 |
0.48 JMD |
|
26.05.2022
|
27.05.2022 |
0.48 JMD |
|
17.03.2022
|
18.03.2022 |
0.48 JMD |
|
25.11.2021
|
26.11.2021 |
0.55 JMD |
Gracekennedy Limited is one of the Caribbeans largest financial conglomerates with several diversified companies in the Caribbean, Europe and North America.
