Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0668
|
0.0645
|
0.0691
|
0.0691
|
|
|
669.00
|
|
|
|
0.0701
|
0.0645
|
0.0701
|
0.0645
|
|
|
|
|
|
|
0.0701
|
0.0646
|
0.0715
|
0.0646
|
|
|
|
|
|
|
0.0701
|
0.0649
|
0.0748
|
0.0701
|
|
|
|
|
|
|
0.0701
|
0.0649
|
0.0703
|
0.0649
|
|
|
|
|
|
|
0.0621
|
0.0621
|
0.0686
|
0.0686
|
|
|
|
|
|
|
0.0701
|
0.0621
|
0.0711
|
0.0621
|
|
|
|
|
|
|
0.0561
|
0.0561
|
0.0647
|
0.0647
|
|
|
245.02
|
|
|
|
0.0503
|
0.0503
|
0.0699
|
0.0699
|
|
|
349.50
|
|
|
|
0.0581
|
0.0581
|
0.0601
|
0.0601
|
|
|
60.10
|
|