Показано 0 из 0
Дата |
---|
20:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.88
|
6.89
|
7.08
|
6.79
|
7.09
|
6.89
|
|
|
1 454 489.91
|
3 202.00
|
6.88
|
7.07
|
7.06
|
6.91
|
7.17
|
6.97
|
|
|
5 066 765.70
|
8 959.00
|
7.00
|
7.60
|
7.03
|
7.0125
|
7.16
|
7.10
|
|
|
4 872 788.06
|
6 585.00
|
7.03
|
7.30
|
7.24
|
7.06
|
7.245
|
7.15
|
|
|
3 688 434.07
|
7 452.00
|
7.00
|
7.60
|
7.28
|
7.09
|
7.35
|
7.19
|
|
|
6 736 868.46
|
9 784.00
|
6.90
|
7.25
|
6.83
|
6.795
|
7.085
|
7.08
|
|
|
3 912 562.72
|
8 639.00
|
6.71
|
7.18
|
7.00
|
6.84
|
7.13
|
6.96
|
|
|
5 591 901.78
|
7 610.00
|
6.52
|
7.04
|
6.66
|
6.52
|
7.03
|
6.97
|
|
|
7 645 301.31
|
8 398.00
|
6.45
|
6.84
|
6.72
|
6.57
|
6.73
|
6.66
|
|
|
2 684 662.41
|
5 467.00
|
6.45
|
6.70
|
6.69
|
6.59
|
6.74
|
6.69
|
|
|
4 297 115.78
|
8 060.00
|