Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.83
|
0.85
|
0.86
|
0.84
|
0.86
|
0.84
|
|
|
86 842.98
|
75.00
|
0.85
|
0.87
|
0.83
|
0.83
|
0.87
|
0.86
|
|
|
81 990.87
|
67.00
|
0.86
|
0.87
|
0.87
|
0.86
|
0.87
|
0.87
|
|
|
100 716.34
|
89.00
|
0.86
|
0.87
|
0.88
|
0.86
|
0.88
|
0.86
|
|
|
136 233.47
|
95.00
|
0.89
|
0.90
|
0.92
|
0.89
|
0.95
|
0.89
|
|
|
163 933.29
|
105.00
|
0.93
|
0.95
|
0.93
|
0.91
|
0.95
|
0.94
|
|
|
137 271.39
|
93.00
|
0.92
|
0.94
|
0.87
|
0.86
|
0.95
|
0.93
|
|
|
171 431.00
|
104.00
|
0.86
|
0.89
|
0.91
|
0.86
|
0.92
|
0.87
|
|
|
150 732.04
|
80.00
|
0.90
|
0.93
|
0.90
|
0.88
|
0.94
|
0.92
|
|
|
247 290.59
|
143.00
|
0.92
|
0.93
|
0.89
|
0.88
|
0.94
|
0.93
|
|
|
164 659.74
|
117.00
|
Goliath Resources Ltd is a precious metals project generator focused in the prolific Abitibi Greenstone Belt, Quebec and Golden Triangle area of northwestern British Columbia. The company operates through various projects comprising Lucky Strike, Copperhead, Bingo, Golddigger, Nelligan Project and DSM Projects. It operates in a single reportable operating segment, being the acquisition, exploration and evaluation of exploration and evaluation assets in Canada.