Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
144.40
|
141.45
|
147.85
|
142.45
|
|
|
857 505.00
|
227.00
|
|
|
151.85
|
140.55
|
151.85
|
141.85
|
|
|
2 176 354.00
|
511.00
|
|
|
144.15
|
140.95
|
150.20
|
148.60
|
|
|
3 484 992.00
|
755.00
|
|
|
137.95
|
136.75
|
152.00
|
141.30
|
|
|
7 945 822.00
|
1 091.00
|
|
|
145.05
|
130.00
|
145.15
|
132.20
|
|
|
3 258 505.00
|
572.00
|
|
|
153.30
|
142.00
|
153.30
|
143.45
|
|
|
2 275 361.00
|
912.00
|
|
|
164.95
|
147.00
|
170.20
|
150.25
|
|
|
13 481 424.00
|
2 181.00
|
|
|
118.00
|
118.00
|
143.60
|
143.60
|
|
|
7 288 470.00
|
694.00
|
|
|
121.05
|
117.95
|
121.95
|
119.70
|
|
|
902 926.00
|
94.00
|
|
|
119.00
|
118.25
|
122.00
|
120.75
|
|
|
984 208.00
|
120.00
|