Показано 0 из 0
Дата |
---|
10.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
17.71
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
33 571.96
|
28.00
|
11.06
|
17.71
|
11.07
|
11.07
|
11.0701
|
11.07
|
|
|
66 810.99
|
36.00
|
11.06
|
17.71
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
5 825.81
|
12.00
|
11.06
|
17.74
|
11.08
|
11.07
|
11.08
|
11.07
|
|
|
6 744.82
|
6.00
|
10.80
|
17.67
|
11.12
|
11.05
|
11.12
|
11.05
|
|
|
16 783.50
|
3.00
|
10.80
|
17.71
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
1 337.54
|
3.00
|
10.80
|
17.71
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
17 889.50
|
11.00
|
11.07
|
17.72
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
16 491.33
|
10.00
|
11.06
|
17.71
|
11.08
|
11.08
|
11.08
|
11.08
|
|
|
2 293.54
|
5.00
|
11.06
|
17.71
|
11.065
|
11.06
|
11.065
|
11.06
|
|
|
49 649.36
|
31.00
|