Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
18.06.2024 |
05.06.2024 |
04.06.2024 |
28.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
|
0.109
|
0.05
|
0.109
|
0.05
|
|
|
163.25
|
17.00
|
0.025
|
0.175
|
0.066
|
0.066
|
0.1108
|
0.0954
|
|
|
90.34
|
13.00
|
0.025
|
0.25
|
0.0476
|
0.0476
|
0.05
|
0.05
|
|
|
19.53
|
6.00
|
0.0311
|
0.045
|
0.0372
|
0.0372
|
0.0423
|
0.0423
|
|
|
63.01
|
6.00
|
0.015
|
|
0.0274
|
0.0254
|
0.0375
|
0.0353
|
|
|
83.08
|
29.00
|
0.005
|
|
0.0234
|
0.0233
|
0.0234
|
0.0233
|
|
|
0.14
|
3.00
|
0.015
|
|
0.023034
|
0.023034
|
0.023034
|
0.023034
|
|
|
|
1.00
|
0.015
|
0.05
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
2.30
|
3.00
|
0.01
|
0.045
|
0.023
|
0.0201
|
0.023
|
0.0201
|
|
|
33.27
|
11.00
|
0.0225
|
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
1.00
|