Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
08.04.2024 |
21.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.05
|
0.039
|
0.039
|
0.0391
|
0.039
|
|
|
4 075.54
|
20.00
|
0.02
|
0.05
|
0.03
|
0.0299
|
0.0389
|
0.0389
|
|
|
1 149.22
|
50.00
|
0.02
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
3.00
|
1.00
|
0.02
|
0.03
|
0.0199
|
0.0198
|
0.0469
|
0.03
|
|
|
980.87
|
124.00
|
0.01
|
0.0275
|
0.0153
|
0.0133
|
0.0166
|
0.0166
|
|
|
90.83
|
10.00
|
0.01
|
0.0275
|
0.0133
|
0.0133
|
0.0146
|
0.0141
|
|
|
25.44
|
12.00
|
0.01
|
0.0275
|
0.0133
|
0.0133
|
0.0133
|
0.0133
|
|
|
66.50
|
1.00
|
0.0179
|
0.0275
|
0.0179
|
0.0168
|
0.0179
|
0.0179
|
|
|
76.21
|
11.00
|
0.005
|
0.03
|
0.012
|
0.0105
|
0.012
|
0.0105
|
|
|
53.81
|
11.00
|
0.01
|
0.0275
|
0.0182
|
0.0182
|
0.0182
|
0.0182
|
|
|
1.82
|
1.00
|