Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
18.06.2024 |
05.06.2024 |
04.06.2024 |
28.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.078
|
0.109
|
0.05
|
0.109
|
0.05
|
|
|
3 586.92
|
71.00
|
0.065
|
0.175
|
0.05
|
0.05
|
0.117
|
0.0954
|
|
|
2 980.51
|
106.00
|
0.035
|
0.175
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
347.94
|
32.00
|
0.0311
|
0.045
|
0.0372
|
0.0311
|
0.0423
|
0.0423
|
|
|
708.03
|
34.00
|
0.025
|
0.0372
|
0.0253
|
0.0216
|
0.0393
|
0.0353
|
|
|
1 572.24
|
183.00
|
0.015
|
0.045
|
0.0249
|
0.0233
|
0.0252
|
0.0233
|
|
|
13.86
|
7.00
|
0.015
|
0.045
|
0.023
|
0.023
|
0.023034
|
0.023034
|
|
|
14.28
|
4.00
|
0.015
|
0.045
|
0.025
|
0.023
|
0.025
|
0.023
|
|
|
4.80
|
2.00
|
0.015
|
0.045
|
0.0253
|
0.0201
|
0.0253
|
0.0201
|
|
|
274.79
|
64.00
|
0.0225
|
0.05
|
0.04
|
0.0386
|
0.04
|
0.0386
|
|
|
2 419.48
|
11.00
|