|
|
|
|
Дата |
|---|
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.10
|
79.50
|
79.10
|
79.00
|
79.10
|
79.10
|
|
|
711 700.00
|
9.00
|
|
79.20
|
79.40
|
79.20
|
79.00
|
79.40
|
79.10
|
|
|
712 500.00
|
9.00
|
|
79.10
|
79.50
|
79.00
|
79.00
|
79.60
|
79.20
|
|
|
1 348 000.00
|
8.00
|
|
78.50
|
79.50
|
78.80
|
78.60
|
78.80
|
78.60
|
|
|
393 600.00
|
5.00
|
|
78.40
|
79.10
|
78.80
|
78.40
|
78.80
|
78.50
|
|
|
2 122 400.00
|
18.00
|
|
78.90
|
79.30
|
79.00
|
78.80
|
79.80
|
79.00
|
|
|
3 174 600.00
|
24.00
|
|
78.80
|
79.50
|
78.40
|
78.40
|
79.20
|
79.00
|
|
|
1 971 300.00
|
21.00
|
|
79.50
|
79.80
|
79.20
|
79.00
|
79.80
|
79.80
|
|
|
1 987 000.00
|
17.00
|
|
79.00
|
79.60
|
79.70
|
79.00
|
79.70
|
79.00
|
|
|
4 364 500.00
|
32.00
|
|
78.90
|
79.00
|
78.70
|
78.70
|
79.50
|
79.00
|
|
|
1 028 400.00
|
11.00
|
1.Personal insurance products sold by brokers include personal life insurance,personal injury insurance,personal health insurance,annuity insurance,group insurance and investment insurance. 2.Property insurance products sold by brokers include items such as fire insurance,auto insurance,liability insurance,injury insurance,health insurance,and other property insurance.
