Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.88
|
1.77
|
1.88
|
1.805
|
|
|
424 900 223.00
|
18.00
|
|
|
1.785
|
1.77
|
1.84
|
1.795
|
|
|
2 196 465.00
|
46.00
|
|
|
1.775
|
1.76
|
1.945
|
1.785
|
|
|
825 577.00
|
37.00
|
|
|
1.785
|
1.775
|
1.795
|
1.79
|
|
|
759 194.00
|
30.00
|
|
|
1.83
|
1.775
|
1.83
|
1.795
|
|
|
443 496.00
|
30.00
|
|
|
1.805
|
1.73
|
1.83
|
1.80
|
|
|
2 071 097.00
|
55.00
|
|
|
1.875
|
1.78
|
1.875
|
1.80
|
|
|
547 251.00
|
35.00
|
|
|
1.85
|
1.81
|
1.875
|
1.815
|
|
|
1 502 877.00
|
71.00
|
|
|
1.875
|
1.85
|
1.875
|
1.86
|
|
|
578 602.00
|
49.00
|
|
|
1.85
|
1.85
|
1.865
|
1.855
|
|
|
1 114 876.00
|
65.00
|
Golden Energy Offshore is a fully integrated shipowner and operator of modern and high spec offshore service vessels for the global oil and gas service industry.