Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.14
|
2.15
|
2.08
|
2.02
|
2.145
|
2.145
|
|
|
530 856.15
|
742.00
|
2.00
|
2.04
|
1.96
|
1.895
|
2.105
|
2.01
|
|
|
524 076.11
|
922.00
|
2.01
|
2.02
|
2.09
|
1.935
|
2.13
|
2.03
|
|
|
1 084 946.84
|
1 193.00
|
2.17
|
2.24
|
2.23
|
2.125
|
2.24
|
2.15
|
|
|
452 916.96
|
716.00
|
2.28
|
2.33
|
2.18
|
2.18
|
2.325
|
2.31
|
|
|
481 133.85
|
631.00
|
2.23
|
2.24
|
2.11
|
2.02
|
2.2275
|
2.2275
|
|
|
506 312.22
|
806.00
|
2.23
|
2.26
|
2.23
|
2.14
|
2.31
|
2.23
|
|
|
1 597 180.06
|
1 745.00
|
2.20
|
2.22
|
2.20
|
2.15
|
2.28
|
2.22
|
|
|
1 164 388.44
|
1 574.00
|
2.26
|
2.27
|
2.00
|
1.92
|
2.185
|
2.18
|
|
|
1 424 141.18
|
1 509.00
|
1.96
|
1.98
|
1.97
|
1.94
|
2.045
|
1.98
|
|
|
663 915.01
|
1 057.00
|