Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
199.50
|
192.00
|
199.50
|
192.00
|
|
|
1 048 103 886.00
|
4 894.00
|
|
|
194.00
|
192.00
|
198.00
|
196.50
|
|
|
743 844 837.00
|
3 443.00
|
|
|
199.00
|
196.00
|
203.50
|
197.00
|
|
|
1 130 136 623.00
|
5 174.00
|
|
|
196.50
|
194.50
|
199.50
|
198.00
|
|
|
1 160 437 128.00
|
4 542.00
|
|
|
191.00
|
191.00
|
197.00
|
192.50
|
|
|
1 138 077 714.00
|
4 812.00
|
|
|
194.00
|
186.00
|
196.00
|
187.00
|
|
|
1 505 933 986.00
|
6 751.00
|
|
|
193.00
|
193.00
|
199.50
|
196.50
|
|
|
1 734 158 255.00
|
7 160.00
|
|
|
186.00
|
182.00
|
188.50
|
188.00
|
|
|
2 019 980 211.00
|
7 690.00
|
|
|
196.50
|
181.50
|
197.00
|
182.00
|
|
|
2 735 724 530.00
|
11 467.00
|
|
|
202.00
|
190.50
|
205.00
|
196.00
|
|
|
1 555 459 522.00
|
7 934.00
|
Gold Circuit Electronics Ltd. manufactures and markets double-sided and multi-layer printed circuit boards.