|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.24
|
0.23
|
0.24
|
0.23
|
|
|
119 824.00
|
|
|
|
|
0.245
|
0.235
|
0.245
|
0.235
|
|
|
188 694.00
|
|
|
|
|
0.245
|
0.23
|
0.255
|
0.24
|
|
|
527 485.00
|
|
|
|
|
0.25
|
0.245
|
0.255
|
0.245
|
|
|
273 538.00
|
|
|
|
|
0.24
|
0.235
|
0.26
|
0.25
|
|
|
907 145.00
|
|
|
|
|
0.22
|
0.22
|
0.245
|
0.24
|
|
|
605 819.00
|
|
|
|
|
0.225
|
0.22
|
0.225
|
0.225
|
|
|
222 137.00
|
|
|
|
|
0.225
|
0.22
|
0.225
|
0.225
|
|
|
106 825.00
|
|
|
|
|
0.22
|
0.22
|
0.225
|
0.225
|
|
|
38 549.00
|
|
|
|
|
0.22
|
0.22
|
0.225
|
0.225
|
|
|
191 491.00
|
|
Glostrext Berhad operates as a geotechnical instrumentation service provider. The Company offers piling, structural, and geotechnical related services, covering instrumentation, testing, and monitoring solutions to construction projects, as well as completed buildings and infrastructures. Glostrext serves customers in Malaysia.
