Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
1.59
|
1.5888
|
1.5001
|
1.59
|
1.59
|
|
|
37 133.99
|
162.00
|
1.45
|
1.59
|
1.50
|
1.48
|
1.5877
|
1.53
|
|
|
32 944.76
|
142.00
|
1.49
|
1.55
|
1.43
|
1.30
|
1.60
|
1.50
|
|
|
76 564.93
|
205.00
|
1.37
|
1.38
|
1.40
|
1.30
|
1.44
|
1.43
|
|
|
76 986.39
|
285.00
|
1.22
|
1.37
|
1.21
|
1.20
|
1.45
|
1.29
|
|
|
58 758.51
|
266.00
|
1.14
|
1.23
|
1.18
|
1.18
|
1.27
|
1.25
|
|
|
5 939.95
|
41.00
|
1.11
|
1.16
|
1.22
|
1.10
|
1.22
|
1.10
|
|
|
29 161.08
|
79.00
|
1.20
|
1.31
|
1.27
|
1.20
|
1.3099
|
1.201
|
|
|
57 585.85
|
116.00
|
1.15
|
1.21
|
1.22
|
1.18
|
1.2894
|
1.2142
|
|
|
30 754.94
|
86.00
|
1.12
|
1.22
|
1.1894
|
1.098
|
1.22
|
1.18
|
|
|
95 156.02
|
187.00
|
Globavend Holdings Limited operates as a holding company. The Company, through its subsidiaries, provides e-commerce logistics solutions such as pre-carriage parcel drop off to parcel consolidation, air-freight forwarding, customs clearance, and on-carriage parcel transportation and delivery. Globavend Holdings serves customers worldwide.