Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.96
|
1.03
|
0.90
|
0.89
|
1.12
|
0.96
|
|
|
90 624.74
|
362.00
|
0.88
|
0.98
|
0.8929
|
0.88
|
0.909861
|
0.88
|
|
|
18 522.99
|
88.00
|
0.885
|
0.90
|
0.8802
|
0.8787
|
0.8902
|
0.88
|
|
|
2 607.54
|
45.00
|
0.89
|
0.91
|
0.882594
|
0.855
|
0.91
|
0.8551
|
|
|
10 925.83
|
92.00
|
0.8602
|
1.00
|
0.85
|
0.8351
|
0.8698
|
0.8698
|
|
|
18 678.63
|
98.00
|
0.8303
|
1.12
|
0.87
|
0.82
|
0.87
|
0.86
|
|
|
12 077.76
|
70.00
|
0.85
|
0.87
|
0.8702
|
0.87
|
0.8882
|
0.87
|
|
|
7 502.78
|
58.00
|
0.85
|
0.8899
|
0.89
|
0.8501
|
0.89
|
0.87
|
|
|
4 760.69
|
43.00
|
0.85
|
0.8999
|
0.883
|
0.86
|
0.90
|
0.8999
|
|
|
22 830.84
|
138.00
|
0.88
|
0.8999
|
0.92
|
0.86
|
0.9374
|
0.899799
|
|
|
27 345.91
|
147.00
|
Globavend Holdings Limited operates as a holding company. The Company, through its subsidiaries, provides e-commerce logistics solutions such as pre-carriage parcel drop off to parcel consolidation, air-freight forwarding, customs clearance, and on-carriage parcel transportation and delivery. Globavend Holdings serves customers worldwide.