Показано 0 из 0
Дата |
---|
18.04.2024 |
17.04.2024 |
11.04.2024 |
05.04.2024 |
20.09.2023 |
12.09.2023 |
16.08.2023 |
02.05.2023 |
20.04.2023 |
04.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.99
|
0.99
|
1.00
|
1.00
|
|
|
805.89
|
3.00
|
|
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
1 020.00
|
2.00
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
17.00
|
1.00
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
17.00
|
1.00
|
|
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
762.00
|
1.00
|
|
|
0.34
|
0.34
|
1.00
|
1.00
|
|
|
5 000.75
|
10.00
|
|
|
0.208
|
0.208
|
0.34
|
0.34
|
|
|
384.52
|
2.00
|
|
|
0.30
|
0.30
|
0.90
|
0.90
|
|
|
1 338.13
|
5.00
|
|
|
0.20
|
0.20
|
0.30
|
0.30
|
|
|
86.00
|
2.00
|
|
|
0.202
|
0.202
|
0.202
|
0.202
|
|
|
160.59
|
2.00
|
GlobalCapital p.l.c. is engaged in carrying on of long term business of insurance; acting as an agent for sickness and accident insurance.