Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 405.00
|
1 335.00
|
1 410.00
|
1 345.00
|
|
|
4 508 427 620.00
|
5 420.00
|
|
|
1 360.00
|
1 350.00
|
1 400.00
|
1 375.00
|
|
|
3 064 275 225.00
|
4 214.00
|
|
|
1 370.00
|
1 345.00
|
1 375.00
|
1 370.00
|
|
|
2 614 024 730.00
|
3 444.00
|
|
|
1 350.00
|
1 340.00
|
1 400.00
|
1 360.00
|
|
|
8 592 970 695.00
|
9 679.00
|
|
|
1 260.00
|
1 240.00
|
1 320.00
|
1 320.00
|
|
|
5 896 049 970.00
|
9 153.00
|
|
|
1 175.00
|
1 150.00
|
1 215.00
|
1 200.00
|
|
|
3 254 189 700.00
|
3 967.00
|
|
|
1 150.00
|
1 140.00
|
1 220.00
|
1 190.00
|
|
|
3 987 150 425.00
|
4 855.00
|
|
|
1 130.00
|
1 105.00
|
1 140.00
|
1 125.00
|
|
|
2 450 277 690.00
|
3 165.00
|
|
|
1 150.00
|
1 090.00
|
1 180.00
|
1 105.00
|
|
|
3 689 770 865.00
|
6 742.00
|
|
|
1 190.00
|
1 120.00
|
1 225.00
|
1 155.00
|
|
|
3 872 349 225.00
|
11 682.00
|
Global Unichip Corporation designs and produces a wide variety of silicon chips.