Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.20
|
27.50
|
27.48
|
26.6397
|
27.48
|
27.0992
|
|
|
300 313.29
|
135.00
|
26.20
|
27.75
|
27.50
|
27.0301
|
27.50
|
27.40
|
|
|
171 627.91
|
64.00
|
24.90
|
27.50
|
26.80
|
26.64
|
27.75
|
27.72
|
|
|
1 232 881.85
|
137.00
|
24.90
|
27.50
|
26.50
|
26.4144
|
26.78
|
26.721
|
|
|
407 188.96
|
126.00
|
24.90
|
27.50
|
26.00
|
25.9535
|
26.68
|
26.62
|
|
|
459 527.02
|
171.00
|
25.00
|
27.50
|
26.30
|
25.90
|
26.3101
|
26.06
|
|
|
283 793.87
|
112.00
|
26.04
|
27.50
|
26.53
|
26.3101
|
26.64
|
26.3101
|
|
|
228 540.13
|
97.00
|
26.04
|
27.30
|
27.25
|
27.08
|
27.42
|
27.20
|
|
|
226 557.58
|
66.00
|
26.04
|
28.00
|
27.40
|
27.02
|
27.50
|
27.50
|
|
|
596 446.55
|
151.00
|
26.04
|
27.50
|
27.02
|
26.93
|
27.38
|
27.13
|
|
|
361 268.29
|
77.00
|
Период |
---|
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.09.2021
|
24.09.2021 |
0.546875 USD |
22.06.2021
|
24.06.2021 |
0.546875 USD |
23.03.2021
|
25.03.2021 |
0.546875 USD |
21.12.2020
|
23.12.2020 |
0.546875 USD |
22.09.2020
|
24.09.2020 |
0.546875 USD |
22.06.2020
|
24.06.2020 |
0.546875 USD |
23.03.2020
|
25.03.2020 |
0.546875 USD |
19.12.2019
|
23.12.2019 |
0.546875 USD |
20.09.2019
|
24.09.2019 |
0.546875 USD |
20.06.2019
|
24.06.2019 |
0.546875 USD |
Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.